RWA COIN Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.258
+0.00%
$ -- $ 199
Mar 30 $ 0.258
+0.00%
$ -- $ 315
Dec 15 $ 0.201
+0.00%
$ -- $ 103
Nov 24 $ 0.196
+0.00%
$ -- $ 405
Nov 17 $ 0.223
-7.87%
$ -- $ 824
Oct 27 $ 0.239
+0.00%
$ -- $ 19
Oct 20 $ 0.26
+0.00%
$ -- $ 300
Oct 6 $ 0.324
+4.20%
$ -- $ 1,183
Sep 29 $ 0.292
-1.46%
$ 62.1 million $ 1,093
Sep 22 $ 0.283
-21.07%
$ 59.28 million $ 4,305
Sep 15 $ 0.343
+60.66%
$ 71.77 million $ 5,254
Sep 8 $ 0.228
-20.82%
$ -- $ 2,779
Download