RWA COIN Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.201
+0.00%
$ 40.17 million $ 103
Dec 15, 2 AM $ 0.201
+0.00%
$ 40.17 million $ 103
Dec 15, 1 AM $ 0.201
+0.00%
$ 40.17 million $ 103
Dec 15, 12 AM $ 0.201
+0.00%
$ 40.17 million $ 103
Dec 14, 11 PM $ 0.201
+0.00%
$ 40.17 million $ 103
Dec 14, 10 PM $ 0.201
+0.00%
$ 40.17 million $ 103
Dec 14, 9 PM $ 0.201
+0.00%
$ 40.17 million $ 103
Dec 14, 8 PM $ 0.201
+0.00%
$ 40.17 million $ 103
Dec 14, 7 PM $ 0.201
+0.00%
$ 40.17 million $ 103
Dec 14, 6 PM $ 0.201
+0.00%
$ 40.17 million $ 103
Dec 14, 5 PM $ 0.201
+0.00%
$ 40.17 million $ 103
Dec 14, 4 PM $ 0.201
+0.00%
$ 40.17 million $ 103
Dec 14, 3 PM $ 0.201
+0.00%
$ 40.17 million $ 103
Dec 14, 2 PM $ 0.201
+0.00%
$ 40.17 million $ 103
Dec 14, 7 AM $ 0.183
+0.00%
$ 36.57 million $ 6
Dec 14, 6 AM $ 0.183
+0.00%
$ 36.57 million $ 6
Dec 14, 5 AM $ 0.183
+0.00%
$ 36.57 million $ 6
Dec 14, 4 AM $ 0.183
+0.00%
$ 36.57 million $ 6
Dec 14, 3 AM $ 0.183
+0.00%
$ 36.57 million $ 6
Dec 14, 2 AM $ 0.183
+0.00%
$ 36.57 million $ 6
Dec 14, 1 AM $ 0.183
+0.00%
$ 36.57 million $ 6
Nov 29, 2 PM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 29, 1 PM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 29, 12 PM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 29, 11 AM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 29, 10 AM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 29, 9 AM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 29, 8 AM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 29, 7 AM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 29, 6 AM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 29, 5 AM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 29, 4 AM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 29, 3 AM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 29, 2 AM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 29, 1 AM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 29, 12 AM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 28, 11 PM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 28, 10 PM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 28, 9 PM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 28, 8 PM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 28, 7 PM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 28, 6 PM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 28, 5 PM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 28, 4 PM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 28, 3 PM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 28, 2 PM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 28, 1 PM $ 0.196
+0.00%
$ 39.29 million $ 202
Nov 21, 5 AM $ 0.223
+0.00%
$ 44.6 million $ 113
Nov 21, 4 AM $ 0.223
+0.00%
$ 44.6 million $ 350
Nov 21, 3 AM $ 0.223
+0.00%
$ 44.6 million $ 350