RWA COIN Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.242
+0.00%
$ 48.41 million $ 302
Nov 18, 6 PM $ 0.242
+0.00%
$ 48.41 million $ 302
Nov 18, 5 PM $ 0.242
+0.00%
$ 48.41 million $ 302
Oct 28, 9 AM $ 0.239
+0.00%
$ 47.76 million $ 10
Oct 28, 8 AM $ 0.239
+0.00%
$ 47.76 million $ 10
Oct 28, 7 AM $ 0.239
+0.00%
$ 47.76 million $ 10
Oct 28, 6 AM $ 0.239
+0.00%
$ 47.76 million $ 10
Oct 28, 5 AM $ 0.239
+0.00%
$ 47.76 million $ 10
Oct 28, 4 AM $ 0.239
+0.00%
$ 47.76 million $ 10
Oct 28, 3 AM $ 0.239
+0.00%
$ 47.76 million $ 10
Oct 28, 2 AM $ 0.239
+0.00%
$ 47.76 million $ 10
Oct 28, 1 AM $ 0.239
+0.00%
$ 47.76 million $ 10
Oct 28, 12 AM $ 0.239
+0.00%
$ 47.76 million $ 10
Oct 27, 11 PM $ 0.239
+0.00%
$ 47.76 million $ 10
Oct 27, 10 PM $ 0.239
+0.00%
$ 47.76 million $ 10
Oct 20, 2 PM $ 0.26
+0.00%
$ 51.91 million $ 300
Oct 20, 1 PM $ 0.26
+0.00%
$ 51.91 million $ 300
Oct 20, 12 PM $ 0.26
+0.00%
$ 51.91 million $ 300
Oct 20, 11 AM $ 0.26
+0.00%
$ 51.91 million $ 300
Oct 20, 10 AM $ 0.26
+0.00%
$ 51.91 million $ 300
Oct 20, 9 AM $ 0.26
+0.00%
$ 51.91 million $ 300
Oct 20, 8 AM $ 0.26
+0.00%
$ 51.91 million $ 300
Oct 20, 7 AM $ 0.26
+0.00%
$ 51.91 million $ 300
Oct 20, 6 AM $ 0.26
+0.00%
$ 51.91 million $ 300
Oct 20, 5 AM $ 0.26
+0.00%
$ 51.91 million $ 300
Oct 20, 4 AM $ 0.26
+0.00%
$ 51.91 million $ 300
Oct 20, 3 AM $ 0.26
+0.00%
$ 51.91 million $ 300
Oct 20, 2 AM $ 0.26
+0.00%
$ 51.91 million $ 300
Oct 20, 1 AM $ 0.26
+0.00%
$ 51.91 million $ 300
Oct 20, 12 AM $ 0.26
+0.00%
$ 51.91 million $ 300
Oct 19, 11 PM $ 0.26
+0.00%
$ 51.91 million $ 300
Oct 12, 3 PM $ 0.324
+0.00%
$ 64.7 million $ 88
Oct 12, 2 PM $ 0.324
+0.00%
$ 64.7 million $ 88
Oct 12, 1 PM $ 0.324
+0.00%
$ 64.7 million $ 88
Oct 12, 12 PM $ 0.324
+0.00%
$ 64.7 million $ 88
Oct 12, 11 AM $ 0.324
+0.00%
$ 64.7 million $ 88
Oct 12, 10 AM $ 0.324
+0.00%
$ 64.7 million $ 88
Oct 12, 9 AM $ 0.324
+0.00%
$ 64.7 million $ 88
Oct 12, 8 AM $ 0.324
+0.00%
$ 64.7 million $ 88
Oct 12, 7 AM $ 0.324
+0.00%
$ 64.7 million $ 88
Oct 12, 6 AM $ 0.324
+0.00%
$ 64.7 million $ 88
Oct 12, 5 AM $ 0.324
+0.00%
$ 64.7 million $ 190
Oct 12, 4 AM $ 0.324
+0.00%
$ 64.7 million $ 190
Oct 12, 3 AM $ 0.324
+0.00%
$ 64.7 million $ 190
Oct 12, 2 AM $ 0.324
+0.00%
$ 64.7 million $ 190
Oct 12, 1 AM $ 0.324
+0.00%
$ 64.7 million $ 190
Oct 12, 12 AM $ 0.324
+0.00%
$ 64.7 million $ 190
Oct 11, 11 PM $ 0.324
+0.00%
$ 64.7 million $ 190
Oct 11, 10 PM $ 0.324
+0.00%
$ 64.7 million $ 190
Oct 11, 9 PM $ 0.324
+0.00%
$ 64.7 million $ 190