RWA COIN Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.324
+0.00%
$ 64.7 million $ 190
Oct 11, 7 PM $ 0.324
+0.00%
$ 64.7 million $ 190
Oct 11, 6 PM $ 0.324
+0.00%
$ 64.7 million $ 190
Oct 11, 5 PM $ 0.324
+0.00%
$ 64.7 million $ 190
Oct 11, 4 PM $ 0.324
-3.03%
$ 64.7 million $ 190
Oct 11, 3 PM $ 0.334
+0.00%
$ 66.73 million $ 102
Oct 11, 2 PM $ 0.334
+0.00%
$ 66.73 million $ 102
Oct 11, 1 PM $ 0.334
+0.00%
$ 66.73 million $ 102
Oct 11, 12 PM $ 0.334
+0.00%
$ 66.73 million $ 102
Oct 11, 11 AM $ 0.334
+0.00%
$ 66.73 million $ 502
Oct 11, 10 AM $ 0.334
+0.00%
$ 66.73 million $ 502
Oct 11, 9 AM $ 0.334
+0.00%
$ 66.73 million $ 502
Oct 11, 8 AM $ 0.334
+0.00%
$ 66.73 million $ 502
Oct 11, 7 AM $ 0.334
+0.00%
$ 66.73 million $ 502
Oct 11, 6 AM $ 0.334
+0.00%
$ 66.73 million $ 502
Oct 11, 5 AM $ 0.334
+0.00%
$ 66.73 million $ 502
Oct 11, 4 AM $ 0.334
-3.43%
$ 66.73 million $ 593
Oct 11, 3 AM $ 0.345
+0.00%
$ 69.09 million $ 491
Oct 11, 2 AM $ 0.345
+0.00%
$ 69.09 million $ 491
Oct 11, 1 AM $ 0.345
+0.00%
$ 69.09 million $ 491
Oct 11, 12 AM $ 0.345
+0.00%
$ 69.09 million $ 491
Oct 10, 11 PM $ 0.345
+0.00%
$ 69.09 million $ 491
Oct 10, 10 PM $ 0.345
+0.00%
$ 69.09 million $ 491
Oct 10, 9 PM $ 0.345
+0.00%
$ 69.09 million $ 491
Oct 10, 8 PM $ 0.345
+0.00%
$ 69.09 million $ 491
Oct 10, 7 PM $ 0.345
+0.00%
$ 69.09 million $ 491
Oct 10, 6 PM $ 0.345
+0.00%
$ 69.09 million $ 491
Oct 10, 5 PM $ 0.345
+0.00%
$ 69.09 million $ 491
Oct 10, 4 PM $ 0.345
+0.00%
$ 69.09 million $ 491
Oct 10, 3 PM $ 0.345
+0.00%
$ 69.09 million $ 491
Oct 10, 11 AM $ 0.3
+0.00%
$ 60.03 million $ 91
Oct 10, 10 AM $ 0.3
+0.00%
$ 60.03 million $ 91
Oct 10, 9 AM $ 0.3
+0.00%
$ 60.03 million $ 91
Oct 10, 8 AM $ 0.3
+0.00%
$ 60.03 million $ 91
Oct 10, 7 AM $ 0.3
+0.00%
$ 60.03 million $ 193
Oct 10, 6 AM $ 0.3
+0.00%
$ 60.03 million $ 193
Oct 10, 5 AM $ 0.3
-3.25%
$ 60.03 million $ 193
Oct 10, 4 AM $ 0.31
+0.00%
$ 62.05 million $ 102
Oct 10, 3 AM $ 0.31
+0.00%
$ 62.05 million $ 102
Oct 10, 2 AM $ 0.31
+0.00%
$ 62.05 million $ 102
Oct 10, 1 AM $ 0.31
+0.00%
$ 62.05 million $ 102
Oct 10, 12 AM $ 0.31
+0.00%
$ 62.05 million $ 102
Oct 9, 11 PM $ 0.31
+0.00%
$ 62.05 million $ 102
Oct 9, 10 PM $ 0.31
+0.00%
$ 62.05 million $ 102
Oct 9, 9 PM $ 0.31
+0.00%
$ 62.05 million $ 102
Oct 9, 8 PM $ 0.31
+0.00%
$ 62.05 million $ 102
Oct 9, 7 PM $ 0.31
+0.00%
$ 62.05 million $ 102
Oct 9, 6 PM $ 0.31
+0.00%
$ 62.05 million $ 102
Oct 9, 5 PM $ 0.31
+0.00%
$ 62.05 million $ 102
Oct 9, 4 PM $ 0.31
+0.00%
$ 62.05 million $ 102