RWA COIN Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.31
+0.00%
$ 62.1 million $ 200
Oct 5, 3 PM $ 0.31
+0.00%
$ 62.1 million $ 200
Oct 5, 2 PM $ 0.31
+0.00%
$ 62.1 million $ 200
Oct 5, 1 PM $ 0.31
+0.00%
$ 62.1 million $ 200
Oct 5, 12 PM $ 0.31
+0.00%
$ 62.1 million $ 200
Oct 4, 2 PM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 4, 1 PM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 4, 12 PM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 4, 11 AM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 4, 10 AM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 4, 9 AM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 4, 8 AM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 4, 7 AM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 4, 6 AM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 4, 5 AM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 4, 4 AM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 4, 3 AM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 4, 2 AM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 4, 1 AM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 4, 12 AM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 3, 11 PM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 3, 10 PM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 3, 9 PM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 3, 8 PM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 3, 7 PM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 3, 6 PM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 3, 5 PM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 3, 4 PM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 3, 3 PM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 3, 2 PM $ 0.292
+0.00%
$ 58.42 million $ 224
Oct 1, 8 AM $ 0.276
+0.00%
$ 55.18 million $ 282
Oct 1, 7 AM $ 0.276
+0.00%
$ 55.18 million $ 282
Oct 1, 6 AM $ 0.276
+0.00%
$ 55.18 million $ 282
Oct 1, 5 AM $ 0.276
+0.00%
$ 55.18 million $ 282
Oct 1, 4 AM $ 0.276
+0.00%
$ 55.18 million $ 282
Oct 1, 3 AM $ 0.276
+0.00%
$ 55.18 million $ 282
Oct 1, 2 AM $ 0.276
+0.00%
$ 55.18 million $ 282
Oct 1, 1 AM $ 0.276
+0.00%
$ 55.18 million $ 282
Oct 1, 12 AM $ 0.276
+0.00%
$ 55.18 million $ 282
Download