year of yellow fruit Historical Data

黄果之年
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₀376
+0.00%
$-- $0
Aug 15, 2026 $0.0000128
-0.99%
$-- $327
Aug 14, 2026 $0.0000127
-6.45%
$12,717 $2
Aug 13, 2026 $0.0000138
+0.00%
$-- $1
Aug 12, 2026 $0.0000135
-2.54%
$13,465 $1
Aug 11, 2026 $0.0000138
+0.00%
$-- $25
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₆13
-100.00%
$-- $0.0₁₀1
Jul 30, 2026 $0.0₁₁311
-37.57%
$-- $0
Jul 25, 2026 $0.0000123
+0.00%
$-- $4
Jul 23, 2026 $0
--%
$-- $0.0₁₅1
Jul 22, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₅564
+0.00%
$-- $83
Jul 16, 2026 $0.0₁₅528
-100.00%
$-- $0
Jul 15, 2026 $0.000013
-7.52%
$-- $771
Jul 14, 2026 $0.0000146
-0.66%
$-- $437
Jul 13, 2026 $0.0000146
+3.68%
$-- $283
Jul 10, 2026 $0.0000133
+2.94%
$13,253 $380
Jul 9, 2026 $0.0000133
+3.58%
$13,291 $182
Jul 8, 2026 $0.0000137
+0.00%
$-- $111
Jul 7, 2026 $0.0000142
-0.82%
$-- $67
Jul 6, 2026 $0.0000144
-9.03%
$14,351 $1,415
Jul 5, 2026 $0.0000157
+9.13%
$15,708 $1,016
Jul 2, 2026 $0.0000138
+0.00%
$-- $113
Jun 26, 2026 $0.0000121
+0.00%
$-- $0
Jun 24, 2026 $0.0000136
+0.00%
$13,644 $14
Jun 22, 2026 $0.0000167
-4.61%
$-- $454
Jun 19, 2026 $0.0000176
+0.00%
$17,640 $19
Jun 16, 2026 $0.0000188
+0.56%
$-- $0
Jun 14, 2026 $0.0000187
+0.00%
$18,739 $32
Jun 12, 2026 $0.0000184
+0.09%
$-- $1
Jun 11, 2026 $0.0000182
-0.84%
$-- $312
Jun 8, 2026 $0.0000183
+0.00%
$-- $13
Jun 6, 2026 $0.0000175
+0.17%
$17,519 $16
May 31, 2026 $0.0000241
-2.97%
$-- $409
May 25, 2026 $0.0000227
-4.06%
$-- $1,040
May 22, 2026 $0.0000212
-0.14%
$21,238 $206
May 20, 2026 $0.0000215
+0.86%
$-- $177
May 19, 2026 $0.0000211
+0.00%
$-- $33
May 13, 2026 $0.0000211
+1.04%
$-- $802
May 11, 2026 $0.0000207
+3.24%
$-- $164
Download