year of yellow fruit Historical Data

黄果之年
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000191
+0.00%
$ 19,128 $ 1,050
Apr 12, 2026 $ 0.0000201
+8.21%
$ -- $ 1,893
Apr 11, 2026 $ 0.0000193
+0.86%
$ -- $ 883
Apr 10, 2026 $ 0.0000202
+1.16%
$ -- $ 1,182
Apr 9, 2026 $ 0.0000202
-3.40%
$ 20,165 $ 318
Apr 8, 2026 $ 0.0000218
+7.47%
$ -- $ 2,320
Apr 7, 2026 $ 0.0000198
-2.02%
$ -- $ 1,771
Apr 5, 2026 $ 0.00002
-0.45%
$ -- $ 50
Apr 4, 2026 $ 0.0000206
+9.18%
$ -- $ 696
Apr 3, 2026 $ 0.0000186
-2.80%
$ -- $ 344
Apr 2, 2026 $ 0.0000191
-15.40%
$ -- $ 2,897
Apr 1, 2026 $ 0.0000226
-2.39%
$ -- $ 1,140
Mar 31, 2026 $ 0.0000234
+5.92%
$ -- $ 1,289
Mar 30, 2026 $ 0.0000231
+12.97%
$ -- $ 2,170
Mar 28, 2026 $ 0.0000198
-0.87%
$ -- $ 593
Mar 27, 2026 $ 0.0000202
-6.59%
$ 20,199 $ 602
Mar 26, 2026 $ 0.0000216
+0.79%
$ -- $ 1,275
Mar 25, 2026 $ 0.0000266
+26.28%
$ -- $ 993
Mar 24, 2026 $ 0.0000202
-20.76%
$ 20,217 $ 1,483
Mar 23, 2026 $ 0.0000256
+25.82%
$ 25,576 $ 3,319
Mar 22, 2026 $ 0.0000206
+0.00%
$ -- $ 116
Mar 21, 2026 $ 0.0000209
-13.65%
$ -- $ 3,422
Mar 20, 2026 $ 0.0000258
+24.51%
$ 25,819 $ 2,164
Mar 19, 2026 $ 0.0000205
-3.98%
$ -- $ 2,181
Mar 18, 2026 $ 0.0000206
-5.38%
$ -- $ 1,128
Mar 17, 2026 $ 0.0000219
-12.53%
$ 21,901 $ 1,577
Mar 16, 2026 $ 0.000026
-0.60%
$ -- $ 783
Mar 15, 2026 $ 0.0000255
+0.02%
$ -- $ 1,959
Mar 14, 2026 $ 0.0000261
-7.85%
$ 26,078 $ 1,635
Mar 13, 2026 $ 0.0000283
-8.07%
$ 28,319 $ 1,885
Mar 12, 2026 $ 0.0000296
+2.77%
$ -- $ 4,701
Mar 11, 2026 $ 0.0000291
-1.85%
$ 29,112 $ 274
Mar 10, 2026 $ 0.0000299
+1.90%
$ 29,866 $ 132
Mar 8, 2026 $ 0.0000295
+5.24%
$ -- $ 1,050
Mar 7, 2026 $ 0.0000294
-1.22%
$ -- $ 327
Mar 6, 2026 $ 0.0000306
-8.81%
$ -- $ 698
Mar 5, 2026 $ 0.000034
+4.69%
$ -- $ 1
Mar 4, 2026 $ 0.0000324
-11.71%
$ 32,387 $ 43,278
Mar 3, 2026 $ 0.0000373
+14.95%
$ 37,272 $ 38,852
Mar 2, 2026 $ 0.0000335
+14.86%
$ 33,505 $ 4,606
Mar 1, 2026 $ 0.000031
+8.24%
$ -- $ 20,332
Feb 28, 2026 $ 0.0000284
+6.53%
$ 28,380 $ 17,942
Feb 27, 2026 $ 0.0000274
-1.67%
$ 27,411 $ 1,077
Feb 26, 2026 $ 0.0000319
+0.29%
$ -- $ 12
Feb 24, 2026 $ 0.0000308
-4.56%
$ -- $ 5,529
Feb 23, 2026 $ 0.0000381
+33.48%
$ -- $ 3,968
Feb 22, 2026 $ 0.000029
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0000354
+0.00%
$ -- $ 1,685
Feb 17, 2026 $ 0.0000356
+5.80%
$ 35,628 $ 1,676
Feb 16, 2026 $ 0.0000319
+3.50%
$ -- $ 776
Download