year of yellow fruit Historical Data

黄果之年
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 16, 11 AM $0.0₁₀376
+0.00%
$-- $0
Aug 15, 1 PM $0.0000128
+0.00%
$12,800 $327
Aug 15, 8 AM $0.0000129
-0.07%
$12,918 $327
Aug 14, 11 PM $0.0000127
+0.00%
$12,717 $2
Aug 14, 9 AM $0.0000137
+0.62%
$13,679 $3
Aug 13, 11 AM $0.0000138
+0.00%
$13,831 $1
Aug 12, 10 PM $0.0000135
+0.00%
$13,465 $1
Aug 12, 4 PM $0.0000138
+0.00%
$13,816 $0
Aug 11, 5 PM $0.0000138
+0.00%
$13,824 $25
Aug 9, 4 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0.0₁₂1
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $0
Aug 1, 10 PM $0
--%
$-- $0
Aug 1, 4 PM $0
--%
$-- $0
Aug 1, 2 PM $0.0₁₇1
+0.00%
$-- $0.0₈1
Aug 1, 12 PM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 10 AM $0.0₁₇2
-33.33%
$-- $0
Aug 1, 6 AM $0.0₁₇6
+0.00%
$-- $0.0₈1
Aug 1, 5 AM $0.0₁₇7
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₇8
-11.11%
$-- $0
Aug 1, 3 AM $0.0₁₆12
+9.09%
$-- $0
Aug 1, 2 AM $0.0₁₆11
+10.00%
$-- $0
Aug 1, 1 AM $0.0₁₆1
+0.00%
$-- $0
Jul 31, 10 PM $0.0₁₆13
+0.00%
$-- $0.0₁₀1
Jul 31, 6 PM $0.0₁₆43
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₂425
+0.00%
$-- $0
Jul 31, 5 AM $0.0₁₂861
+0.00%
$-- $0.00001
Jul 30, 4 PM $0.0₁₁311
-1.05%
$-- $0
Jul 30, 12 PM $0.0₁₁425
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₁461
-2.02%
$-- $0
Jul 30, 10 AM $0.0₁₁487
-2.29%
$-- $0
Jul 25, 4 PM $0.0000123
+0.00%
$12,298 $4
Jul 23, 6 AM $0
--%
$-- $0.0₁₅1
Jul 22, 12 PM $0
--%
$-- $0.0₁₄1
Jul 19, 7 PM $0
--%
$-- $0.0₁₄1
Jul 18, 10 PM $0
--%
$-- $0
Jul 17, 4 PM $0.0₅564
+0.00%
$5,640 $83
Jul 16, 10 PM $0.0₁₅528
+0.00%
$-- $0
Download