year of yellow fruit Historical Data

黄果之年
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000191
+0.00%
$ 18,786 $ 1,050
Today, at 4 PM $ 0.0000188
-0.60%
$ 18,786 $ 1,178
Today, at 10 AM $ 0.0000193
+0.00%
$ 19,265 $ 1,105
Today, at 9 AM $ 0.0000194
+0.00%
$ 19,450 $ 1,046
Today, at 6 AM $ 0.0000199
+0.00%
$ 19,911 $ 1,749
Today, at 4 AM $ 0.0000194
+0.00%
$ 19,448 $ 1,640
Yesterday, at 5 PM $ 0.0000201
+0.00%
$ 20,144 $ 1,893
Yesterday, at 4 PM $ 0.0000202
-3.37%
$ 20,163 $ 2,281
Yesterday, at 3 PM $ 0.0000209
+0.00%
$ 20,921 $ 1,965
Yesterday, at 7 AM $ 0.0000211
+0.00%
$ 21,093 $ 1,892
Yesterday, at 6 AM $ 0.0000206
+7.57%
$ 20,632 $ 1,776
Yesterday, at 5 AM $ 0.0000197
+0.00%
$ 19,660 $ 1,057
Yesterday, at 3 AM $ 0.0000186
+0.00%
$ 18,620 $ 1,067
Apr 12, 12 AM $ 0.0000186
+0.00%
$ 18,616 $ 1,091
Apr 11, 5 PM $ 0.0000193
-1.01%
$ 19,256 $ 883
Apr 11, 4 PM $ 0.0000197
+0.00%
$ 19,704 $ 489
Apr 11, 5 AM $ 0.0000191
+0.00%
$ 19,092 $ 671
Apr 10, 3 PM $ 0.0000202
+0.00%
$ 20,208 $ 1,182
Apr 10, 8 AM $ 0.0000203
+0.00%
$ 20,342 $ 1,046
Apr 10, 7 AM $ 0.0000203
-4.14%
$ 20,327 $ 1,048
Apr 10, 5 AM $ 0.0000213
+2.28%
$ 21,299 $ 843
Apr 10, 4 AM $ 0.0000208
+0.00%
$ 20,789 $ 300
Apr 10, 1 AM $ 0.00002
+0.00%
$ -- $ 327
Apr 9, 9 PM $ 0.0000202
+0.00%
$ 20,165 $ 318
Apr 9, 7 PM $ 0.0000209
+0.00%
$ 20,875 $ 113
Apr 8, 9 AM $ 0.0000218
+0.00%
$ 21,810 $ 2,320
Apr 8, 8 AM $ 0.0000219
-0.49%
$ 21,864 $ 2,360
Apr 8, 7 AM $ 0.0000218
+0.00%
$ 21,767 $ 2,280
Apr 8, 6 AM $ 0.0000221
+0.00%
$ 22,140 $ 2,221
Apr 8, 5 AM $ 0.0000222
+9.50%
$ 22,222 $ 2,201
Apr 7, 4 PM $ 0.0000198
+0.00%
$ 19,771 $ 1,771
Apr 7, 3 PM $ 0.0000198
-11.39%
$ 19,753 $ 1,124
Apr 7, 12 PM $ 0.0000228
+0.00%
$ 22,791 $ 1,130
Apr 7, 9 AM $ 0.0000227
+0.00%
$ 22,658 $ 1,080
Apr 7, 5 AM $ 0.0000228
+0.02%
$ 22,827 $ 893
Apr 7, 3 AM $ 0.0000213
+5.79%
$ 21,346 $ 528
Apr 5, 4 PM $ 0.00002
-0.42%
$ 20,008 $ 50
Apr 5, 12 PM $ 0.0000201
+0.00%
$ 20,098 $ 16
Apr 4, 8 AM $ 0.0000206
+2.61%
$ 20,625 $ 696
Apr 4, 5 AM $ 0.00002
+0.00%
$ 19,959 $ 574
Apr 4, 12 AM $ 0.0000196
+3.87%
$ 19,623 $ 704
Apr 3, 10 AM $ 0.0000186
+0.00%
$ 18,606 $ 344
Apr 3, 4 AM $ 0.0000192
+0.00%
$ 19,153 $ 1,919
Apr 3, 1 AM $ 0.0000192
+0.16%
$ 19,189 $ 2,571
Apr 3, 12 AM $ 0.0000191
-0.08%
$ 19,127 $ 2,620
Apr 2, 11 AM $ 0.0000191
+0.00%
$ 19,102 $ 2,897
Apr 2, 10 AM $ 0.0000194
+0.00%
$ 19,401 $ 2,843
Apr 2, 9 AM $ 0.0000198
-0.63%
$ 19,771 $ 2,820
Apr 2, 8 AM $ 0.0000223
+2.12%
$ 22,280 $ 2,010
Apr 2, 2 AM $ 0.0000197
-13.17%
$ 19,723 $ 1,221
Download