year of yellow fruit Historical Data

黄果之年
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000128
-7.41%
$-- $331
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0000123
--%
$-- $0
Jul 13 $0
-100.00%
$-- $1,198
Jul 6 $0.0000133
-15.99%
$-- $1,004
Jun 29 $0.0000157
+13.52%
$15,708 $659
Jun 22 $0.0000121
-30.47%
$-- $357
Jun 15 $0.0000176
-5.64%
$-- $3
Jun 8 $0.0000184
+0.73%
$18,739 $370
Jun 1 $0.0000175
+0.17%
$-- $10
May 25 $0.0000227
-4.06%
$-- $833
May 18 $0.0000212
+0.71%
$-- $406
May 11 $0.0000211
+5.68%
$-- $352
May 4 $0.0000232
+1.07%
$-- $2,366
Apr 27 $0.0000226
+2.27%
$-- $0
Apr 20 $0.0000234
-6.69%
$-- $1,803
Apr 13 $0.0000269
+38.50%
$24,106 $19,339
Apr 6 $0.0000193
-4.57%
$-- $6,474
Mar 30 $0.0000206
+0.66%
$-- $8,537
Mar 23 $0.0000198
-2.83%
$-- $8,265
Mar 16 $0.0000206
-21.03%
$-- $11,370
Mar 9 $0.0000261
-11.03%
$-- $8,627
Mar 2 $0.0000294
+0.92%
$-- $87,763
Feb 23 $0.000031
+8.37%
$-- $48,859
Feb 16 $0.0000354
+14.80%
$-- $4,136
Feb 9 $0.0000313
-16.60%
$-- $4,730
Feb 2 $0.0000342
-23.24%
$-- $12,494
Jan 26 $0.0000473
-26.59%
$45,373 $47,393
Jan 19 $0.0000749
-19.37%
$63,899 $50,126
Jan 12 $0.000121
-15.36%
$94,683 $467,267
Jan 5 $0.000224
+62.49%
$143,242 $483,087
Dec 29 $0.000167
-3.73%
$138,078 $24.99 million
Dec 22 $0.000176
-24.49%
$172,818 $72.16 million
Dec 15 $0.000242
-42.27%
$231,101 $70.5 million
Dec 8 $0.000757
-10.07%
$425,893 $82.82 million
Download