year of yellow fruit Historical Data

黄果之年 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0000783
+2.81%
$ 78,319 $ 4,721
Jan 22, 4 AM $ 0.0000701
+0.00%
$ -- $ 412
Jan 22, 3 AM $ 0.0000707
+0.00%
$ 70,735 $ 11,462
Jan 22, 2 AM $ 0.0000702
-0.03%
$ 70,196 $ 11,334
Jan 22, 1 AM $ 0.0000702
-0.20%
$ 70,239 $ 11,334
Jan 21, 11 PM $ 0.0000702
+0.00%
$ 70,178 $ 11,270
Jan 21, 10 PM $ 0.0000701
+0.00%
$ 70,086 $ 11,229
Jan 21, 8 PM $ 0.0000701
+0.10%
$ 70,132 $ 11,120
Jan 21, 7 PM $ 0.0000711
-7.31%
$ 71,098 $ 10,663
Jan 21, 6 PM $ 0.000077
+0.00%
$ 76,964 $ 9,305
Jan 21, 5 PM $ 0.0000776
-2.14%
$ 77,561 $ 8,993
Jan 21, 3 PM $ 0.0000814
+21.52%
$ 81,416 $ 8,964
Jan 21, 2 PM $ 0.0000665
+0.13%
$ 66,489 $ 6,209
Jan 21, 1 PM $ 0.0000663
-6.58%
$ 66,323 $ 5,446
Jan 21, 12 PM $ 0.000071
-1.02%
$ 70,956 $ 4,538
Jan 21, 11 AM $ 0.0000718
+0.28%
$ 71,801 $ 4,528
Jan 21, 10 AM $ 0.0000724
+1.04%
$ 72,399 $ 4,220
Jan 21, 9 AM $ 0.0000718
-4.34%
$ 71,392 $ 4,150
Jan 21, 8 AM $ 0.0000762
+0.00%
$ 76,234 $ 3,316
Jan 21, 7 AM $ 0.0000765
+0.31%
$ 76,469 $ 3,321
Jan 21, 6 AM $ 0.0000764
-2.03%
$ 76,362 $ 3,301
Jan 21, 3 AM $ 0.0000775
+0.00%
$ 77,453 $ 7,678
Jan 21, 2 AM $ 0.0000777
-0.48%
$ 77,691 $ 7,632
Jan 21, 1 AM $ 0.0000787
+0.55%
$ 78,729 $ 7,506
Jan 21, 12 AM $ 0.0000776
-2.65%
$ 77,609 $ 7,441
Jan 20, 11 PM $ 0.0000797
-1.39%
$ 79,671 $ 7,295
Jan 20, 9 PM $ 0.0000796
+1.13%
$ 79,591 $ 6,958
Jan 20, 8 PM $ 0.000078
+0.00%
$ 78,033 $ 6,833
Jan 20, 7 PM $ 0.0000773
+0.00%
$ 77,302 $ 6,743
Jan 20, 6 PM $ 0.00008
+1.55%
$ 80,031 $ 6,308
Jan 20, 5 PM $ 0.0000788
-1.86%
$ 78,829 $ 4,640
Jan 20, 4 PM $ 0.0000809
+1.62%
$ 80,897 $ 4,482
Jan 20, 3 PM $ 0.0000789
-5.64%
$ 78,924 $ 4,163
Jan 20, 2 PM $ 0.0000838
-0.09%
$ 83,814 $ 3,250
Jan 20, 1 PM $ 0.0000838
-5.63%
$ 83,841 $ 2,705
Jan 20, 12 PM $ 0.0000888
-1.20%
$ 88,837 $ 2,127
Jan 20, 11 AM $ 0.000091
+0.00%
$ -- $ 1,970
Jan 20, 10 AM $ 0.0000891
+3.37%
$ 89,135 $ 1,561
Jan 20, 9 AM $ 0.0000861
-1.40%
$ 86,133 $ 1,121
Jan 20, 8 AM $ 0.0000885
+0.00%
$ 88,525 $ 811
Jan 20, 7 AM $ 0.0000885
-4.96%
$ 88,482 $ 290
Jan 20, 6 AM $ 0.0000932
-0.13%
$ 93,167 $ 79
Jan 20, 5 AM $ 0.0000934
+0.00%
$ 93,351 $ 7,377
Jan 20, 4 AM $ 0.0000885
-3.44%
$ 88,476 $ 6,927
Jan 20, 1 AM $ 0.0000918
+0.00%
$ 91,798 $ 6,873
Jan 20, 12 AM $ 0.0000915
+0.00%
$ 91,473 $ 6,833
Jan 19, 11 PM $ 0.0000911
+0.69%
$ 91,074 $ 6,728
Jan 19, 6 PM $ 0.0000908
+3.28%
$ 90,752 $ 6,577
Jan 19, 5 PM $ 0.0000884
-0.54%
$ 88,355 $ 6,076
Jan 19, 3 PM $ 0.0000888
-0.16%
$ 88,773 $ 5,954