year of yellow fruit Historical Data

黄果之年 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $0.0000445
+0.00%
$44,458 $3,106
Feb 4, 2 AM $0.0000434
-1.41%
$43,440 $2,869
Feb 3, 5 PM $0.0000452
+0.00%
$45,182 $2,232
Feb 3, 2 PM $0.0000498
-1.30%
$49,835 $1,999
Feb 2, 3 PM $0.0000497
+0.00%
$49,662 $1,495
Feb 2, 2 PM $0.0000451
+0.00%
$45,122 $725
Feb 2, 12 PM $0.0000456
+0.01%
$45,579 $634
Feb 2, 10 AM $0.0000454
+1.85%
$45,425 $630
Feb 1, 8 PM $0.0000454
+0.00%
$45,373 $4,661
Feb 1, 2 PM $0.000046
+0.00%
$46,029 $4,663
Feb 1, 12 PM $0.000046
-1.55%
$45,981 $4,706
Feb 1, 11 AM $0.0000471
+0.00%
$47,110 $4,434
Feb 1, 9 AM $0.0000481
+0.00%
$48,134 $4,408
Feb 1, 8 AM $0.0000489
-3.58%
$48,933 $4,229
Feb 1, 7 AM $0.0000508
+0.00%
$50,841 $3,856
Feb 1, 6 AM $0.0000509
-0.97%
$50,868 $3,879
Feb 1, 2 AM $0.0000476
+0.00%
$47,567 $3,237
Feb 1, 1 AM $0.0000476
-0.20%
$47,622 $3,146
Download