year of yellow fruit Historical Data

黄果之年 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0000889
-2.55%
$ 88,896 $ 5,809
Jan 19, 1 PM $ 0.0000914
-2.16%
$ 91,410 $ 5,524
Jan 19, 12 PM $ 0.0000913
+0.07%
$ 91,299 $ 4,865
Jan 19, 11 AM $ 0.0000908
+0.83%
$ 90,754 $ 4,639
Jan 19, 10 AM $ 0.0000912
-0.88%
$ 91,216 $ 4,435
Jan 19, 9 AM $ 0.0000921
-1.17%
$ 92,089 $ 4,260
Jan 19, 8 AM $ 0.0000933
-0.39%
$ 93,272 $ 3,828
Jan 19, 7 AM $ 0.0000944
+4.60%
$ 94,422 $ 2,630
Jan 19, 6 AM $ 0.0000904
+1.40%
$ 90,389 $ 2,620
Jan 19, 5 AM $ 0.0000894
+0.00%
$ 89,394 $ 2,430
Jan 19, 3 AM $ 0.0000884
+0.40%
$ 88,395 $ 15,795
Jan 19, 2 AM $ 0.000088
+0.53%
$ 87,984 $ 15,745
Jan 19, 1 AM $ 0.0000893
-3.61%
$ 89,347 $ 15,388
Jan 19, 12 AM $ 0.0000932
+0.39%
$ 93,247 $ 14,618
Jan 18, 10 PM $ 0.0000947
+0.00%
$ 94,683 $ 14,797
Jan 18, 6 PM $ 0.0000936
+0.00%
$ 93,626 $ 14,574
Jan 18, 5 PM $ 0.0000938
+1.95%
$ 93,764 $ 14,565
Jan 18, 4 PM $ 0.0000919
-1.46%
$ 91,936 $ 14,109
Jan 18, 3 PM $ 0.000092
-3.35%
$ 92,048 $ 13,188
Jan 18, 2 PM $ 0.0000951
-4.43%
$ 95,141 $ 12,600
Jan 18, 1 PM $ 0.0000999
-0.11%
$ 99,890 $ 11,812
Jan 18, 12 PM $ 0.0000998
+0.00%
$ -- $ 11,786
Jan 18, 11 AM $ 0.0000999
+6.59%
$ 99,890 $ 11,770
Jan 18, 10 AM $ 0.0000937
-0.11%
$ 93,674 $ 10,846
Jan 18, 9 AM $ 0.0000938
+0.67%
$ 93,791 $ 10,845
Jan 18, 8 AM $ 0.0000931
-9.24%
$ 93,105 $ 10,652
Jan 18, 7 AM $ 0.000104
-3.83%
$ 103,870 $ 8,672
Jan 18, 6 AM $ 0.000108
-6.03%
$ 107,955 $ 7,879
Jan 18, 5 AM $ 0.000115
-0.23%
$ 114,825 $ 5,120
Jan 18, 4 AM $ 0.000117
-1.50%
$ 117,060 $ 4,815
Jan 18, 3 AM $ 0.000117
-1.58%
$ 117,322 $ 4,314
Jan 18, 2 AM $ 0.000119
-3.00%
$ 119,223 $ 20,579
Jan 18, 1 AM $ 0.000123
-0.32%
$ 122,605 $ 19,881
Jan 18, 12 AM $ 0.000122
+0.78%
$ 122,447 $ 19,856
Jan 17, 11 PM $ 0.000121
+0.24%
$ 121,413 $ 19,710
Jan 17, 10 PM $ 0.000125
-1.54%
$ 124,517 $ 19,207
Jan 17, 9 PM $ 0.000128
+5.38%
$ 128,025 $ 19,202
Jan 17, 8 PM $ 0.000121
+18.34%
$ 121,434 $ 17,840
Jan 17, 7 PM $ 0.000102
+0.89%
$ 101,998 $ 13,631
Jan 17, 6 PM $ 0.000101
-4.32%
$ 101,198 $ 13,390
Jan 17, 5 PM $ 0.000107
+9.97%
$ 107,432 $ 10,101
Jan 17, 4 PM $ 0.0000978
-0.23%
$ 97,757 $ 8,342
Jan 17, 3 PM $ 0.000103
-0.36%
$ 103,028 $ 7,359
Jan 17, 2 PM $ 0.000103
+0.00%
$ 103,354 $ 7,317
Jan 17, 1 PM $ 0.000105
+0.00%
$ -- $ 6,889
Jan 17, 12 PM $ 0.000105
+6.19%
$ 105,437 $ 6,889
Jan 17, 8 AM $ 0.0000997
+3.14%
$ 99,700 $ 4,076
Jan 17, 7 AM $ 0.0000967
-0.12%
$ 96,673 $ 2,321
Jan 17, 6 AM $ 0.0000962
+0.00%
$ 96,231 $ 2,235
Jan 17, 4 AM $ 0.0000947
-0.06%
$ 94,734 $ 1,979