year of yellow fruit Historical Data

黄果之年 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000183
+34.90%
$ 178,531 $ 151,571
Jan 10, 1 PM $ 0.000136
+1.96%
$ 135,619 $ 136,566
Jan 10, 12 PM $ 0.000139
+8.14%
$ 138,660 $ 133,495
Jan 10, 11 AM $ 0.000131
-1.39%
$ 130,822 $ 133,244
Jan 10, 10 AM $ 0.000132
+3.90%
$ 132,186 $ 134,500
Jan 10, 9 AM $ 0.000127
+7.84%
$ 127,369 $ 134,060
Jan 10, 8 AM $ 0.000122
-3.77%
$ 121,836 $ 133,237
Jan 10, 7 AM $ 0.000129
+3.41%
$ 129,158 $ 133,025
Jan 10, 6 AM $ 0.000127
+5.01%
$ 126,768 $ 132,109
Jan 10, 5 AM $ 0.000122
-2.35%
$ 121,595 $ 129,814
Jan 10, 4 AM $ 0.000125
-0.64%
$ 125,468 $ 124,804
Jan 10, 3 AM $ 0.000123
-8.64%
$ 122,528 $ 126,055
Jan 10, 2 AM $ 0.000132
-6.29%
$ 131,817 $ 128,007
Jan 10, 1 AM $ 0.000141
-4.87%
$ 140,645 $ 125,340
Jan 10, 12 AM $ 0.000146
+5.37%
$ 146,193 $ 124,687
Jan 9, 11 PM $ 0.000136
+0.76%
$ 135,707 $ 122,473
Jan 9, 10 PM $ 0.000135
-0.57%
$ 135,083 $ 122,478
Jan 9, 9 PM $ 0.000135
+0.47%
$ 135,103 $ 123,084
Jan 9, 6 PM $ 0.000135
-1.59%
$ 135,010 $ 126,671
Jan 9, 5 PM $ 0.000133
-8.30%
$ 132,796 $ 126,284
Jan 9, 4 PM $ 0.000147
-1.95%
$ 146,955 $ 123,649
Jan 9, 3 PM $ 0.000149
-2.76%
$ 149,015 $ 122,921
Jan 9, 2 PM $ 0.000153
+8.34%
$ 153,132 $ 120,609
Jan 9, 1 PM $ 0.000141
+2.27%
$ 140,557 $ 118,241
Jan 9, 12 PM $ 0.000137
-6.38%
$ 137,404 $ 116,724
Jan 9, 11 AM $ 0.00014
-8.34%
$ 139,524 $ 112,824
Jan 9, 10 AM $ 0.000155
+7.99%
$ 154,671 $ 105,253
Jan 9, 9 AM $ 0.000143
+4.61%
$ 143,017 $ 104,535
Jan 9, 8 AM $ 0.000137
-10.28%
$ 136,738 $ 102,908
Jan 9, 7 AM $ 0.000155
+2.31%
$ 155,172 $ 100,451
Jan 9, 6 AM $ 0.000152
-12.32%
$ 151,625 $ 97,167
Jan 9, 5 AM $ 0.000174
-9.29%
$ 174,079 $ 90,416
Jan 9, 4 AM $ 0.000191
+1.99%
$ 191,413 $ 86,141
Jan 9, 3 AM $ 0.000199
-7.07%
$ 199,127 $ 75,224
Jan 9, 2 AM $ 0.000215
+41.76%
$ 214,854 $ 55,245
Jan 9, 1 AM $ 0.00015
-1.45%
$ 150,475 $ 44,537
Jan 9, 12 AM $ 0.000152
+7.35%
$ 151,902 $ 42,386
Jan 8, 11 PM $ 0.00014
-1.69%
$ 140,396 $ 40,821
Jan 8, 10 PM $ 0.000142
+6.29%
$ 142,141 $ 40,362
Jan 8, 7 PM $ 0.000126
-0.01%
$ 126,194 $ 38,097
Jan 8, 6 PM $ 0.000126
+0.00%
$ 125,991 $ 34,821
Jan 8, 5 PM $ 0.000126
-3.78%
$ 125,879 $ 34,769
Jan 8, 4 PM $ 0.000131
+7.72%
$ 130,897 $ 33,948
Jan 8, 3 PM $ 0.000127
+4.97%
$ 126,608 $ 31,089
Jan 8, 2 PM $ 0.00012
-6.28%
$ 119,734 $ 30,175
Jan 8, 1 PM $ 0.000128
+0.88%
$ 127,814 $ 29,166
Jan 8, 12 PM $ 0.000126
+1.96%
$ 126,632 $ 28,352
Jan 8, 11 AM $ 0.000124
+1.29%
$ 124,353 $ 28,315
Jan 8, 10 AM $ 0.00012
-0.24%
$ 119,717 $ 28,083
Jan 8, 9 AM $ 0.00012
-0.19%
$ 120,494 $ 28,057