year of yellow fruit Historical Data

黄果之年 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.000133
-0.53%
$ 133,042 $ 11,270
Jan 5, 11 PM $ 0.000134
-0.13%
$ 133,798 $ 11,315
Jan 5, 10 PM $ 0.000134
+0.25%
$ 134,133 $ 11,432
Jan 5, 9 PM $ 0.000134
-0.05%
$ 133,524 $ 11,794
Jan 5, 8 PM $ 0.000133
-0.23%
$ 133,489 $ 11,771
Jan 5, 6 PM $ 0.000135
+0.00%
$ 135,493 $ 11,339
Jan 5, 5 PM $ 0.000134
-2.44%
$ 133,830 $ 11,179
Jan 5, 4 PM $ 0.000135
-0.51%
$ 134,967 $ 10,515
Jan 5, 3 PM $ 0.000136
+0.40%
$ 135,597 $ 9,753
Jan 5, 2 PM $ 0.000135
+2.92%
$ 134,998 $ 9,629
Jan 5, 1 PM $ 0.000131
-6.64%
$ 131,227 $ 8,503
Jan 5, 12 PM $ 0.00014
-0.48%
$ 140,202 $ 6,950
Jan 5, 11 AM $ 0.00014
-3.58%
$ 140,461 $ 3,385
Jan 5, 10 AM $ 0.000146
-4.43%
$ 145,638 $ 2,237
Jan 5, 9 AM $ 0.000153
+6.81%
$ 152,879 $ 1,206
Jan 5, 8 AM $ 0.000145
-0.54%
$ 144,707 $ 72
Jan 5, 7 AM $ 0.00014
+0.00%
$ 139,658 $ 10
Jan 5, 5 AM $ 0.00014
+0.00%
$ 139,615 $ 211
Jan 5, 4 AM $ 0.000139
-2.73%
$ 139,362 $ 209
Jan 5, 3 AM $ 0.000141
+1.50%
$ 141,227 $ 250
Jan 5, 2 AM $ 0.000139
-0.65%
$ 139,344 $ 912
Jan 5, 1 AM $ 0.00014
+0.27%
$ 139,730 $ 716
Jan 5, 12 AM $ 0.000139
+1.22%
$ 139,225 $ 95
Jan 4, 11 PM $ 0.000138
+2.09%
$ 138,078 $ 922
Jan 4, 10 PM $ 0.000141
+4.64%
$ 140,543 $ 1,696
Jan 4, 9 PM $ 0.000134
-9.35%
$ 134,245 $ 319
Jan 4, 7 PM $ 0.000146
+0.04%
$ 145,776 $ 34
Jan 4, 4 PM $ 0.000147
+0.00%
$ 147,151 $ 290
Jan 4, 3 PM $ 0.00015
+0.47%
$ 149,602 $ 215
Jan 4, 2 PM $ 0.000149
+0.23%
$ 149,047 $ 987
Jan 4, 1 PM $ 0.000153
+3.86%
$ 152,857 $ 443
Jan 4, 12 PM $ 0.000146
-7.79%
$ 146,276 $ 1,343
Jan 4, 11 AM $ 0.000158
+0.47%
$ 158,214 $ 71
Jan 4, 10 AM $ 0.000158
-0.50%
$ 158,138 $ 169
Jan 4, 9 AM $ 0.000159
-0.32%
$ 159,012 $ 12
Jan 4, 5 AM $ 0.000161
-1.02%
$ -- $ 417
Jan 4, 4 AM $ 0.000163
-0.03%
$ -- $ 1
Jan 4, 12 AM $ 0.000166
-0.01%
$ -- $ 106
Jan 3, 11 PM $ 0.000167
-1.52%
$ 166,868 $ 338
Jan 3, 10 PM $ 0.000169
-1.04%
$ 169,252 $ 42
Jan 3, 9 PM $ 0.000171
+14.80%
$ 171,072 $ 1,643
Jan 3, 7 PM $ 0.000145
-0.67%
$ 145,051 $ 117
Jan 3, 6 PM $ 0.000147
+0.00%
$ -- $ 101
Jan 3, 5 PM $ 0.000147
-1.68%
$ 146,981 $ 22
Jan 3, 4 PM $ 0.000149
+5.99%
$ 149,321 $ 259
Jan 3, 3 PM $ 0.000138
-0.72%
$ 138,235 $ 155
Jan 3, 2 PM $ 0.000139
-1.93%
$ 139,016 $ 33,108
Jan 3, 1 PM $ 0.000142
+0.74%
$ 141,771 $ 32,914
Jan 3, 12 PM $ 0.000142
+0.61%
$ 142,307 $ 32,568
Jan 3, 11 AM $ 0.000141
+0.29%
$ 141,050 $ 31,727