year of yellow fruit Historical Data

黄果之年 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.000193
+4.47%
$ 192,901 $ 111,632
Jan 1, 5 AM $ 0.000184
-5.16%
$ 184,412 $ 104,956
Jan 1, 4 AM $ 0.000195
-3.24%
$ 194,838 $ 104,743
Jan 1, 3 AM $ 0.000205
-2.25%
$ 205,206 $ 104,108
Jan 1, 2 AM $ 0.000204
-7.46%
$ 204,173 $ 105,849
Jan 1, 1 AM $ 0.000222
-0.55%
$ 222,035 $ 100,321
Jan 1, 12 AM $ 0.000222
+7.60%
$ 221,510 $ 96,895
Dec 31, 11 PM $ 0.000206
+7.34%
$ 205,556 $ 94,196
Dec 31, 10 PM $ 0.000192
-2.41%
$ 192,412 $ 92,489
Dec 31, 9 PM $ 0.000197
-0.55%
$ 197,288 $ 90,988
Dec 31, 8 PM $ 0.000197
-2.02%
$ 197,470 $ 90,797
Dec 31, 7 PM $ 0.000202
+2.04%
$ 201,678 $ 88,972
Dec 31, 6 PM $ 0.000196
+0.10%
$ 196,473 $ 86,969
Dec 31, 5 PM $ 0.000201
-2.88%
$ 200,987 $ 85,777
Dec 31, 4 PM $ 0.000207
-13.48%
$ 206,511 $ 86,882
Dec 31, 3 PM $ 0.000238
+7.24%
$ 237,666 $ 78,599
Dec 31, 2 PM $ 0.000222
+2.89%
$ 221,858 $ 76,474
Dec 31, 1 PM $ 0.000218
-2.95%
$ 218,041 $ 72,395
Dec 31, 12 PM $ 0.000225
+6.40%
$ 225,293 $ 71,945
Dec 31, 11 AM $ 0.000211
-3.58%
$ 211,220 $ 71,011
Dec 31, 10 AM $ 0.000222
+5.27%
$ 222,309 $ 70,206
Dec 31, 9 AM $ 0.000211
-10.96%
$ 211,156 $ 67,410
Dec 31, 8 AM $ 0.000237
+3.20%
$ 237,384 $ 12.57 million
Dec 31, 7 AM $ 0.00023
+11.25%
$ 229,664 $ 12.58 million
Dec 31, 6 AM $ 0.000206
+14.56%
$ 206,499 $ 12.46 million
Dec 31, 5 AM $ 0.00018
+7.70%
$ 180,148 $ 12.45 million
Dec 31, 4 AM $ 0.000168
-3.95%
$ 167,536 $ 12.36 million
Dec 31, 3 AM $ 0.000171
-0.06%
$ 171,349 $ 12.35 million
Dec 31, 2 AM $ 0.000171
+0.63%
$ 171,192 $ 12.42 million
Dec 31, 1 AM $ 0.000172
+7.88%
$ 171,898 $ 12.38 million
Dec 31, 12 AM $ 0.000159
-5.70%
$ 159,395 $ 12.33 million
Dec 30, 11 PM $ 0.000167
+0.80%
$ 167,358 $ 12.47 million
Dec 30, 10 PM $ 0.000166
+1.68%
$ 165,947 $ 12.48 million
Dec 30, 8 PM $ 0.000162
-0.13%
$ 162,205 $ 12.33 million
Dec 30, 7 PM $ 0.000162
-3.93%
$ 162,376 $ 12.33 million
Dec 30, 6 PM $ 0.000168
+0.52%
$ 168,165 $ 12.39 million
Dec 30, 5 PM $ 0.000166
-1.06%
$ 166,379 $ 12.42 million
Dec 30, 4 PM $ 0.000167
-5.90%
$ 166,824 $ 12.28 million
Dec 30, 3 PM $ 0.000177
-0.36%
$ 176,976 $ 12.47 million
Dec 30, 2 PM $ 0.000178
+2.17%
$ 177,731 $ 12.32 million
Dec 30, 1 PM $ 0.000174
-0.08%
$ 174,040 $ 12.33 million
Dec 30, 12 PM $ 0.000174
-0.01%
$ 174,331 $ 12.18 million
Dec 30, 11 AM $ 0.000174
+1.77%
$ 174,177 $ 12.21 million
Dec 30, 10 AM $ 0.000175
-1.28%
$ 174,707 $ 12.21 million
Dec 30, 9 AM $ 0.000177
-0.17%
$ 176,907 $ 12.25 million
Dec 30, 8 AM $ 0.000179
+1.42%
$ 178,521 $ 12.31 million
Dec 30, 7 AM $ 0.000181
+2.89%
$ 180,744 $ 12.26 million
Dec 30, 6 AM $ 0.000175
-1.75%
$ 175,402 $ 12.29 million
Dec 30, 5 AM $ 0.00018
-0.96%
$ 179,552 $ 12.29 million
Dec 30, 4 AM $ 0.000182
+0.71%
$ 181,867 $ 12.26 million