year of yellow fruit Historical Data

黄果之年 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.000171
-4.95%
$ 172,512 $ 12.06 million
Dec 28, 12 AM $ 0.00018
+2.21%
$ 180,117 $ 12.04 million
Dec 27, 11 PM $ 0.000176
+0.00%
$ 176,261 $ 12.05 million
Dec 27, 10 PM $ 0.000176
+0.03%
$ 176,195 $ 12.05 million
Dec 27, 8 PM $ 0.000176
+0.04%
$ 175,632 $ 12.05 million
Dec 27, 6 PM $ 0.000176
+0.00%
$ 176,346 $ 12.03 million
Dec 27, 5 PM $ 0.000177
-1.54%
$ 177,061 $ 12.04 million
Dec 27, 4 PM $ 0.00018
-0.96%
$ 179,894 $ 12.1 million
Dec 27, 3 PM $ 0.000181
-0.45%
$ 180,525 $ 12.07 million
Dec 27, 2 PM $ 0.000175
+1.57%
$ 175,141 $ 12.05 million
Dec 27, 1 PM $ 0.000172
-1.01%
$ 172,289 $ 12.1 million
Dec 27, 12 PM $ 0.000175
-1.34%
$ 174,730 $ 12.03 million
Dec 27, 11 AM $ 0.000177
+0.88%
$ 177,272 $ 11.96 million
Dec 27, 10 AM $ 0.000175
-1.93%
$ 175,388 $ 11.99 million
Dec 27, 9 AM $ 0.000179
+1.10%
$ 178,531 $ 12.05 million
Dec 27, 8 AM $ 0.000177
+0.36%
$ 176,711 $ 11.99 million
Dec 27, 7 AM $ 0.000176
-8.73%
$ 176,272 $ 11.93 million
Dec 27, 6 AM $ 0.000192
-0.32%
$ 192,457 $ 11.96 million
Dec 27, 5 AM $ 0.000192
-1.82%
$ 192,390 $ 11.98 million
Dec 27, 4 AM $ 0.000196
-2.71%
$ 196,137 $ 11.95 million
Dec 27, 3 AM $ 0.000202
+12.69%
$ 202,497 $ 11.89 million
Dec 27, 2 AM $ 0.000179
+2.56%
$ 179,296 $ 11.93 million
Dec 27, 1 AM $ 0.000173
-0.25%
$ 172,779 $ 11.94 million
Dec 27, 12 AM $ 0.000172
+0.01%
$ 172,467 $ 11.94 million
Dec 26, 11 PM $ 0.000172
+0.05%
$ 172,374 $ 11.93 million
Dec 26, 10 PM $ 0.000174
+0.03%
$ 174,481 $ 11.94 million
Dec 26, 9 PM $ 0.000174
+0.00%
$ 174,255 $ 11.92 million
Dec 26, 8 PM $ 0.000174
+0.40%
$ 174,195 $ 11.92 million
Dec 26, 7 PM $ 0.000173
-0.73%
$ 172,872 $ 11.87 million
Dec 26, 6 PM $ 0.000178
+0.27%
$ 177,616 $ 11.92 million
Dec 26, 5 PM $ 0.000177
+1.54%
$ 176,853 $ 11.88 million
Dec 26, 4 PM $ 0.000172
-1.05%
$ 171,971 $ 11.87 million
Dec 26, 3 PM $ 0.000176
-0.28%
$ 175,982 $ 11.9 million
Dec 26, 2 PM $ 0.000176
+2.33%
$ 176,330 $ 11.98 million
Dec 26, 1 PM $ 0.000173
-2.81%
$ 172,729 $ 12.04 million
Dec 26, 12 PM $ 0.000179
+1.42%
$ 178,513 $ 12.03 million
Dec 26, 11 AM $ 0.000176
+1.15%
$ 175,902 $ 11.91 million
Dec 26, 10 AM $ 0.000175
-5.48%
$ 175,015 $ 11.93 million
Dec 26, 9 AM $ 0.000186
-6.80%
$ 185,854 $ 12.04 million
Dec 26, 8 AM $ 0.000198
+4.12%
$ 197,606 $ 12.01 million
Dec 26, 7 AM $ 0.000189
+6.08%
$ 188,736 $ 11.98 million
Dec 26, 6 AM $ 0.000178
+2.02%
$ 178,307 $ 11.93 million
Dec 26, 5 AM $ 0.000174
+0.32%
$ 174,418 $ 12.01 million
Dec 26, 4 AM $ 0.000174
-5.53%
$ 173,901 $ 11.98 million
Dec 26, 3 AM $ 0.000176
+3.96%
$ 175,948 $ 11.9 million
Dec 26, 2 AM $ 0.000165
-6.35%
$ 165,175 $ 11.88 million
Dec 26, 1 AM $ 0.000173
-3.37%
$ 173,226 $ 11.86 million
Dec 26, 12 AM $ 0.00018
+2.01%
$ 179,844 $ 11.88 million
Dec 25, 11 PM $ 0.000176
-0.61%
$ 175,679 $ 11.92 million
Dec 25, 10 PM $ 0.000179
+0.93%
$ 178,597 $ 11.92 million