year of yellow fruit Historical Data

黄果之年 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000214
-1.71%
$ 213,791 $ 11.92 million
Dec 23, 4 PM $ 0.000217
+2.68%
$ 217,011 $ 12.01 million
Dec 23, 3 PM $ 0.000212
-1.32%
$ 211,558 $ 11.93 million
Dec 23, 2 PM $ 0.000214
+0.82%
$ 214,335 $ 11.97 million
Dec 23, 1 PM $ 0.000213
-4.67%
$ 212,510 $ 12.05 million
Dec 23, 12 PM $ 0.000223
-0.78%
$ 222,934 $ 12.03 million
Dec 23, 11 AM $ 0.000225
+3.94%
$ 225,159 $ 12.05 million
Dec 23, 10 AM $ 0.000216
-2.89%
$ 216,253 $ 12.07 million
Dec 23, 9 AM $ 0.000222
+3.10%
$ 221,548 $ 12.06 million
Dec 23, 8 AM $ 0.000214
+1.66%
$ 214,403 $ 12.08 million
Dec 23, 7 AM $ 0.000211
-4.49%
$ 211,106 $ 12.06 million
Dec 23, 6 AM $ 0.000216
-3.19%
$ 216,317 $ 12.04 million
Dec 23, 5 AM $ 0.000223
+0.39%
$ 223,139 $ 12.1 million
Dec 23, 4 AM $ 0.000222
-1.36%
$ 222,079 $ 12.1 million
Dec 23, 3 AM $ 0.000225
-3.16%
$ 225,364 $ 12.15 million
Dec 23, 2 AM $ 0.000232
-1.72%
$ 231,706 $ 12.14 million
Dec 23, 1 AM $ 0.000235
-2.52%
$ 235,409 $ 12.12 million
Dec 23, 12 AM $ 0.00024
-1.43%
$ 239,621 $ 12.12 million
Dec 22, 11 PM $ 0.000243
-3.22%
$ 249,473 $ 12.15 million
Dec 22, 10 PM $ 0.000249
-0.34%
$ 249,280 $ 12.2 million
Dec 22, 9 PM $ 0.00025
+4.05%
$ 250,125 $ 12.14 million
Dec 22, 8 PM $ 0.000239
-0.88%
$ 239,067 $ 12.12 million
Dec 22, 7 PM $ 0.000241
-0.95%
$ 241,052 $ 12.16 million
Dec 22, 6 PM $ 0.000243
+1.25%
$ 243,305 $ 12.27 million
Dec 22, 5 PM $ 0.000237
+0.37%
$ 237,128 $ 12.27 million
Dec 22, 4 PM $ 0.000236
-1.38%
$ 235,612 $ 12.22 million
Dec 22, 3 PM $ 0.000239
-3.62%
$ 238,706 $ 12.26 million
Dec 22, 2 PM $ 0.000248
-1.07%
$ 248,250 $ 12.29 million
Dec 22, 1 PM $ 0.000245
+2.36%
$ 245,089 $ 12.24 million
Dec 22, 12 PM $ 0.000242
+2.23%
$ 241,988 $ 12.26 million
Dec 22, 11 AM $ 0.000237
+0.54%
$ 237,006 $ 12.21 million
Dec 22, 10 AM $ 0.000236
-1.94%
$ 235,742 $ 12.25 million
Dec 22, 9 AM $ 0.000241
+1.62%
$ 240,899 $ 12.23 million
Dec 22, 8 AM $ 0.000237
-1.85%
$ 236,650 $ 12.25 million
Dec 22, 7 AM $ 0.000239
+2.66%
$ 238,724 $ 12.16 million
Dec 22, 6 AM $ 0.000233
+1.84%
$ 233,140 $ 12.15 million
Dec 22, 5 AM $ 0.000229
-4.24%
$ 229,097 $ 12.13 million
Dec 22, 4 AM $ 0.000238
+0.50%
$ 238,432 $ 12.16 million
Dec 22, 3 AM $ 0.000237
-4.53%
$ 237,040 $ 12.1 million
Dec 22, 2 AM $ 0.000248
+3.92%
$ 247,634 $ 12.1 million
Dec 22, 1 AM $ 0.000242
+2.17%
$ 241,685 $ 12.18 million
Dec 22, 12 AM $ 0.000236
+1.28%
$ 236,320 $ 12.18 million
Dec 21, 11 PM $ 0.000231
+0.40%
$ 231,101 $ 12.08 million
Dec 21, 10 PM $ 0.00023
+0.02%
$ 230,100 $ 12.07 million
Dec 21, 9 PM $ 0.000231
+0.11%
$ 230,939 $ 12.09 million
Dec 21, 8 PM $ 0.00023
+0.60%
$ 230,365 $ 12.08 million
Dec 21, 7 PM $ 0.00023
+0.00%
$ 230,308 $ 12.04 million
Dec 21, 6 PM $ 0.000235
-0.97%
$ 235,208 $ 12.02 million
Dec 21, 5 PM $ 0.000237
+0.90%
$ 236,996 $ 12.03 million
Dec 21, 4 PM $ 0.000234
+3.94%
$ 234,370 $ 11.95 million