year of yellow fruit Historical Data

黄果之年 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.000252
-2.52%
$ 252,282 $ 11.97 million
Dec 21, 1 PM $ 0.000259
+1.50%
$ 259,001 $ 11.95 million
Dec 21, 12 PM $ 0.000255
+0.27%
$ 255,087 $ 12.09 million
Dec 21, 11 AM $ 0.000255
+2.18%
$ 254,850 $ 12.07 million
Dec 21, 10 AM $ 0.000248
-6.64%
$ 248,249 $ 12.06 million
Dec 21, 9 AM $ 0.000265
-3.23%
$ 265,347 $ 12.06 million
Dec 21, 8 AM $ 0.000274
+15.27%
$ 273,882 $ 11.99 million
Dec 21, 7 AM $ 0.000238
-1.81%
$ 238,186 $ 11.95 million
Dec 21, 6 AM $ 0.000242
+0.16%
$ 242,319 $ 11.96 million
Dec 21, 5 AM $ 0.000242
-0.27%
$ 241,880 $ 11.91 million
Dec 21, 4 AM $ 0.000242
+1.83%
$ 242,250 $ 11.97 million
Dec 21, 3 AM $ 0.00024
-0.67%
$ 239,641 $ 11.99 million
Dec 21, 2 AM $ 0.000241
+0.02%
$ 241,422 $ 11.93 million
Dec 21, 1 AM $ 0.000241
-4.65%
$ 241,288 $ 11.99 million
Dec 21, 12 AM $ 0.000253
-0.61%
$ 252,988 $ 12 million
Dec 20, 11 PM $ 0.000254
+5.01%
$ 254,242 $ 12.03 million
Dec 20, 10 PM $ 0.000242
-0.38%
$ 241,985 $ 12.02 million
Dec 20, 9 PM $ 0.000245
-1.57%
$ 245,288 $ 12.04 million
Dec 20, 8 PM $ 0.000249
+2.22%
$ 248,999 $ 12.02 million
Dec 20, 7 PM $ 0.00025
+0.00%
$ 250,278 $ 12.02 million
Dec 20, 6 PM $ 0.000252
+2.00%
$ 252,278 $ 12.03 million
Dec 20, 5 PM $ 0.000249
+7.22%
$ 248,707 $ 12 million
Dec 20, 4 PM $ 0.000232
-6.20%
$ 231,778 $ 12.01 million
Dec 20, 3 PM $ 0.000249
+4.86%
$ 248,570 $ 12 million
Dec 20, 2 PM $ 0.000236
-10.17%
$ 236,301 $ 11.98 million
Dec 20, 1 PM $ 0.000263
+6.51%
$ 263,223 $ 11.98 million
Dec 20, 12 PM $ 0.000247
-2.98%
$ 246,565 $ 11.99 million
Dec 20, 11 AM $ 0.000242
+0.25%
$ 238,343 $ 12 million
Dec 20, 10 AM $ 0.00024
+8.73%
$ 240,411 $ 11.95 million
Dec 20, 9 AM $ 0.000221
+0.18%
$ 221,121 $ 11.99 million
Dec 20, 8 AM $ 0.000223
-2.18%
$ 222,911 $ 11.99 million
Dec 20, 7 AM $ 0.000228
-1.11%
$ 228,128 $ 11.98 million
Dec 20, 6 AM $ 0.000232
+2.44%
$ 232,339 $ 11.99 million
Dec 20, 5 AM $ 0.000226
+0.75%
$ 226,083 $ 11.99 million
Dec 20, 4 AM $ 0.000226
+0.25%
$ 225,745 $ 11.97 million
Dec 20, 3 AM $ 0.000225
-1.36%
$ 225,439 $ 12.03 million
Dec 20, 2 AM $ 0.000228
-1.86%
$ 228,226 $ 12.01 million
Dec 20, 1 AM $ 0.000231
-1.53%
$ 230,789 $ 11.95 million
Dec 20, 12 AM $ 0.000239
-4.20%
$ 238,749 $ 11.96 million
Dec 19, 11 PM $ 0.000247
+5.42%
$ 247,215 $ 11.97 million
Dec 19, 10 PM $ 0.000235
+7.31%
$ 234,509 $ 12 million
Dec 19, 9 PM $ 0.000218
-2.09%
$ 218,392 $ 11.99 million
Dec 19, 8 PM $ 0.000223
+0.87%
$ 222,775 $ 12.06 million
Dec 19, 7 PM $ 0.000221
+0.06%
$ 221,063 $ 11.98 million
Dec 19, 6 PM $ 0.000221
-1.14%
$ 220,769 $ 11.86 million
Dec 19, 5 PM $ 0.000225
+1.82%
$ 224,568 $ 11.89 million
Dec 19, 4 PM $ 0.000221
+4.24%
$ 220,525 $ 11.88 million
Dec 19, 3 PM $ 0.000212
-5.03%
$ 211,745 $ 11.83 million
Dec 19, 2 PM $ 0.000223
-1.04%
$ 222,390 $ 11.85 million
Dec 19, 1 PM $ 0.000224
+2.75%
$ 223,954 $ 11.82 million