year of yellow fruit Historical Data

黄果之年 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000219
-6.99%
$ 219,040 $ 11.79 million
Dec 19, 11 AM $ 0.000236
+1.61%
$ 235,934 $ 11.94 million
Dec 19, 10 AM $ 0.000229
-0.09%
$ 229,104 $ 11.8 million
Dec 19, 9 AM $ 0.000229
-7.86%
$ 228,998 $ 11.81 million
Dec 19, 8 AM $ 0.000249
+6.38%
$ 248,802 $ 11.8 million
Dec 19, 7 AM $ 0.000235
-5.21%
$ 234,779 $ 11.77 million
Dec 19, 6 AM $ 0.000248
+0.82%
$ 247,856 $ 11.74 million
Dec 19, 5 AM $ 0.000248
+5.54%
$ 247,619 $ 11.68 million
Dec 19, 4 AM $ 0.000234
-0.28%
$ 234,140 $ 11.68 million
Dec 19, 3 AM $ 0.000231
+0.38%
$ 230,542 $ 11.68 million
Dec 19, 2 AM $ 0.000235
-2.99%
$ 234,963 $ 11.61 million
Dec 19, 1 AM $ 0.000242
+0.74%
$ 242,157 $ 11.62 million
Dec 19, 12 AM $ 0.00024
+2.37%
$ 239,654 $ 11.51 million
Dec 18, 11 PM $ 0.000232
-1.77%
$ 232,454 $ 11.44 million
Dec 18, 10 PM $ 0.000236
-0.54%
$ 236,123 $ 11.54 million
Dec 18, 9 PM $ 0.000239
+0.47%
$ 239,410 $ 11.64 million
Dec 18, 8 PM $ 0.000238
+0.59%
$ 237,783 $ 11.54 million
Dec 18, 7 PM $ 0.000233
-1.86%
$ 233,134 $ 11.5 million
Dec 18, 6 PM $ 0.000241
+1.87%
$ 240,527 $ 11.69 million
Dec 18, 5 PM $ 0.000236
-5.06%
$ 235,624 $ 11.59 million
Dec 18, 4 PM $ 0.000249
-7.66%
$ 248,947 $ 11.72 million
Dec 18, 3 PM $ 0.000271
+3.00%
$ 270,917 $ 11.84 million
Dec 18, 2 PM $ 0.00026
-6.06%
$ 260,311 $ 11.54 million
Dec 18, 1 PM $ 0.000279
-0.70%
$ 279,303 $ 11.78 million
Dec 18, 12 PM $ 0.000282
-5.23%
$ 281,655 $ 11.73 million
Dec 18, 11 AM $ 0.000298
-3.45%
$ 297,745 $ 11.65 million
Dec 18, 10 AM $ 0.000308
+5.06%
$ 308,200 $ 11.67 million
Dec 18, 9 AM $ 0.000292
-3.38%
$ 292,409 $ 11.62 million
Dec 18, 8 AM $ 0.000303
+9.98%
$ 303,292 $ 11.58 million
Dec 18, 7 AM $ 0.000276
-9.41%
$ 273,822 $ 11.55 million
Dec 18, 6 AM $ 0.000301
-2.77%
$ 300,715 $ 11.54 million
Dec 18, 5 AM $ 0.000309
-8.30%
$ 308,088 $ 11.53 million
Dec 18, 4 AM $ 0.000332
-6.28%
$ 331,904 $ 11.59 million
Dec 18, 3 AM $ 0.000355
-3.96%
$ 354,526 $ 11.59 million
Dec 18, 2 AM $ 0.000369
+6.13%
$ 361,603 $ 11.71 million
Dec 18, 1 AM $ 0.00035
+4.78%
$ 350,444 $ 11.68 million
Dec 18, 12 AM $ 0.000335
+9.44%
$ 335,315 $ 11.58 million
Dec 17, 11 PM $ 0.000307
-4.62%
$ 306,591 $ 11.58 million
Dec 17, 10 PM $ 0.000322
+3.42%
$ 322,006 $ 11.61 million
Dec 17, 9 PM $ 0.000312
-5.20%
$ 311,501 $ 11.73 million
Dec 17, 8 PM $ 0.000329
+0.13%
$ 329,102 $ 11.65 million
Dec 17, 7 PM $ 0.000333
+13.26%
$ 332,967 $ 11.55 million
Dec 17, 6 PM $ 0.000294
+5.41%
$ 294,176 $ 11.51 million
Dec 17, 5 PM $ 0.000279
+1.05%
$ 279,380 $ 11.54 million
Dec 17, 4 PM $ 0.000276
-4.22%
$ 275,903 $ 11.68 million
Dec 17, 3 PM $ 0.000291
-7.53%
$ 290,979 $ 11.75 million
Dec 17, 2 PM $ 0.000311
-5.08%
$ 311,142 $ 11.94 million
Dec 17, 1 PM $ 0.000331
+0.29%
$ 330,708 $ 11.87 million
Dec 17, 12 PM $ 0.00033
-3.65%
$ 329,735 $ 11.85 million
Dec 17, 11 AM $ 0.000344
+1.36%
$ 343,789 $ 11.89 million