year of yellow fruit Historical Data

黄果之年 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000339
-4.90%
$ 339,152 $ 11.87 million
Dec 17, 9 AM $ 0.000353
+8.98%
$ 353,294 $ 11.84 million
Dec 17, 8 AM $ 0.000322
-9.87%
$ 321,848 $ 11.79 million
Dec 17, 7 AM $ 0.000362
+7.88%
$ 362,074 $ 11.87 million
Dec 17, 6 AM $ 0.000335
+6.39%
$ 335,485 $ 11.78 million
Dec 17, 5 AM $ 0.000315
+7.01%
$ 315,493 $ 11.75 million
Dec 17, 4 AM $ 0.000295
+2.46%
$ 294,782 $ 11.75 million
Dec 17, 3 AM $ 0.000287
+4.91%
$ 287,115 $ 11.73 million
Dec 17, 2 AM $ 0.00027
-0.40%
$ 270,413 $ 11.77 million
Dec 17, 1 AM $ 0.000266
-1.07%
$ 266,252 $ 11.77 million
Dec 17, 12 AM $ 0.000269
+3.47%
$ 269,020 $ 11.77 million
Dec 16, 11 PM $ 0.000259
+1.65%
$ 258,284 $ 11.81 million
Dec 16, 10 PM $ 0.000254
-6.86%
$ 254,087 $ 11.82 million
Dec 16, 9 PM $ 0.000272
+2.14%
$ 272,483 $ 11.85 million
Dec 16, 8 PM $ 0.000267
-1.91%
$ 267,131 $ 11.82 million
Dec 16, 7 PM $ 0.000272
-0.22%
$ 271,724 $ 11.78 million
Dec 16, 6 PM $ 0.000273
+0.58%
$ 273,284 $ 11.85 million
Dec 16, 5 PM $ 0.000274
+1.01%
$ 274,428 $ 11.84 million
Dec 16, 4 PM $ 0.000273
-9.19%
$ 272,775 $ 11.78 million
Dec 16, 3 PM $ 0.0003
-0.46%
$ 299,684 $ 11.86 million
Dec 16, 2 PM $ 0.000302
+1.39%
$ 302,080 $ 11.85 million
Dec 16, 1 PM $ 0.000298
-6.43%
$ 297,855 $ 11.66 million
Dec 16, 12 PM $ 0.000319
-1.82%
$ 318,277 $ 11.78 million
Dec 16, 11 AM $ 0.000327
+1.14%
$ 326,670 $ 11.76 million
Dec 16, 10 AM $ 0.000324
-2.45%
$ 324,226 $ 11.75 million
Dec 16, 9 AM $ 0.000332
+1.14%
$ 332,358 $ 11.71 million
Dec 16, 8 AM $ 0.000329
+1.44%
$ 329,047 $ 11.55 million
Dec 16, 7 AM $ 0.000325
-4.96%
$ 325,189 $ 11.58 million
Dec 16, 6 AM $ 0.000343
+0.26%
$ 342,549 $ 11.64 million
Dec 16, 5 AM $ 0.000342
-0.05%
$ 341,818 $ 11.56 million
Dec 16, 4 AM $ 0.000342
-0.13%
$ 342,041 $ 11.47 million
Dec 16, 3 AM $ 0.000342
+2.39%
$ 342,433 $ 11.54 million
Dec 16, 2 AM $ 0.000329
+0.45%
$ 328,697 $ 11.55 million
Dec 16, 1 AM $ 0.000327
+4.92%
$ 327,235 $ 11.5 million
Dec 16, 12 AM $ 0.000312
-4.92%
$ 311,800 $ 11.48 million
Dec 15, 11 PM $ 0.000328
-3.03%
$ 327,990 $ 11.54 million
Dec 15, 10 PM $ 0.000337
-9.66%
$ 346,848 $ 11.51 million
Dec 15, 9 PM $ 0.000374
-2.02%
$ 374,299 $ 11.47 million
Dec 15, 8 PM $ 0.000378
-0.17%
$ 378,443 $ 11.51 million
Dec 15, 7 PM $ 0.00038
+8.16%
$ 380,283 $ 11.51 million
Dec 15, 6 PM $ 0.000352
+6.75%
$ 351,848 $ 11.46 million
Dec 15, 5 PM $ 0.000335
+3.73%
$ 334,659 $ 11.46 million
Dec 15, 4 PM $ 0.000323
-0.93%
$ 322,638 $ 11.63 million
Dec 15, 3 PM $ 0.000325
-7.20%
$ 324,986 $ 11.71 million
Dec 15, 2 PM $ 0.000351
-2.73%
$ 351,220 $ 11.85 million
Dec 15, 1 PM $ 0.000362
-3.70%
$ 361,859 $ 12.18 million
Dec 15, 12 PM $ 0.000377
-3.56%
$ 376,898 $ 12.07 million
Dec 15, 11 AM $ 0.000392
-4.42%
$ 391,740 $ 12.08 million
Dec 15, 10 AM $ 0.000411
+1.75%
$ 411,335 $ 12.18 million
Dec 15, 9 AM $ 0.000404
-4.88%
$ 403,909 $ 12.27 million