year of yellow fruit Historical Data

黄果之年 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.000748
-2.65%
$ 748,075 $ 11.91 million
Dec 13, 5 AM $ 0.000768
+3.59%
$ 768,324 $ 11.9 million
Dec 13, 4 AM $ 0.000741
-2.20%
$ 741,191 $ 11.96 million
Dec 13, 3 AM $ 0.000758
-1.59%
$ 757,873 $ 11.99 million
Dec 13, 2 AM $ 0.00077
+1.10%
$ 770,091 $ 11.93 million
Dec 13, 1 AM $ 0.000762
+0.11%
$ 761,636 $ 11.88 million
Dec 13, 12 AM $ 0.000761
-5.58%
$ 760,697 $ 11.88 million
Dec 12, 11 PM $ 0.000796
+1.82%
$ 794,048 $ 11.88 million
Dec 12, 10 PM $ 0.000781
+3.29%
$ 781,447 $ 11.89 million
Dec 12, 9 PM $ 0.000757
-0.43%
$ 756,592 $ 11.85 million
Dec 12, 8 PM $ 0.000761
-1.48%
$ 761,189 $ 11.85 million
Dec 12, 7 PM $ 0.000772
+0.61%
$ 771,666 $ 11.84 million
Dec 12, 6 PM $ 0.000768
+2.26%
$ 767,728 $ 11.9 million
Dec 12, 5 PM $ 0.000751
-0.53%
$ 750,604 $ 11.76 million
Dec 12, 4 PM $ 0.000755
-7.05%
$ 755,070 $ 11.82 million
Dec 12, 3 PM $ 0.000815
+10.34%
$ 814,924 $ 11.83 million
Dec 12, 2 PM $ 0.000746
+4.68%
$ 746,751 $ 12 million
Dec 12, 1 PM $ 0.000711
-11.32%
$ 711,080 $ 12.01 million
Dec 12, 12 PM $ 0.000802
+1.89%
$ 802,205 $ 12.02 million
Dec 12, 11 AM $ 0.000787
-8.52%
$ 786,623 $ 12.1 million
Dec 12, 10 AM $ 0.000858
+1.14%
$ 857,802 $ 12.32 million
Dec 12, 9 AM $ 0.000847
+4.10%
$ 845,669 $ 12.3 million
Dec 12, 8 AM $ 0.000829
-3.90%
$ 829,004 $ 12.29 million
Dec 12, 7 AM $ 0.000863
-0.04%
$ 862,624 $ 12.33 million
Dec 12, 6 AM $ 0.000863
+1.76%
$ 862,320 $ 12.42 million
Dec 12, 5 AM $ 0.000848
-4.87%
$ 847,565 $ 12.38 million
Dec 12, 4 AM $ 0.000892
+0.66%
$ 891,851 $ 12.4 million
Dec 12, 3 AM $ 0.000886
+2.43%
$ 886,000 $ 12.37 million
Dec 12, 2 AM $ 0.000865
+8.12%
$ 864,620 $ 12.37 million
Dec 12, 1 AM $ 0.0008
-8.04%
$ 799,409 $ 12.26 million
Dec 12, 12 AM $ 0.000867
+15.03%
$ 869,436 $ 12.23 million
Dec 11, 11 PM $ 0.000748
-4.25%
$ 746,237 $ 12.24 million
Dec 11, 10 PM $ 0.000781
-9.81%
$ 778,648 $ 12.17 million
Dec 11, 9 PM $ 0.000853
+6.60%
$ 853,057 $ 12.17 million
Dec 11, 8 PM $ 0.0008
-4.62%
$ 800,160 $ 12.13 million
Dec 11, 7 PM $ 0.000839
-7.70%
$ 855,357 $ 12.09 million
Dec 11, 6 PM $ 0.000909
+7.42%
$ 908,258 $ 12.12 million
Dec 11, 5 PM $ 0.000842
+0.73%
$ 841,514 $ 11.9 million
Dec 11, 4 PM $ 0.000835
-2.49%
$ 835,028 $ 11.94 million
Dec 11, 3 PM $ 0.000864
+4.72%
$ 863,644 $ 11.94 million
Dec 11, 2 PM $ 0.000821
+4.19%
$ 820,971 $ 11.93 million
Dec 11, 1 PM $ 0.000801
+8.00%
$ 801,416 $ 11.96 million
Dec 11, 12 PM $ 0.000742
-13.92%
$ 719,203 $ 11.64 million
Dec 11, 11 AM $ 0.000841
-31.22%
$ 841,058 $ 11.4 million
Dec 11, 10 AM $ 0.00122
-9.66%
$ 1.22 million $ 11.5 million
Dec 11, 9 AM $ 0.00135
-3.44%
$ 1.35 million $ 11.45 million
Dec 11, 8 AM $ 0.0014
+4.94%
$ 1.4 million $ 11.48 million
Dec 11, 7 AM $ 0.00133
-10.91%
$ 1.33 million $ 11.46 million
Dec 11, 6 AM $ 0.0015
+3.99%
$ 1.5 million $ 11.53 million
Dec 11, 5 AM $ 0.00146
+12.30%
$ 1.44 million $ 11.59 million