year of yellow fruit Historical Data

黄果之年 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000176
+2.17%
$ 176,261 $ 12.05 million
Dec 26, 2025 $ 0.000174
-1.03%
$ 172,374 $ 11.94 million
Dec 25, 2025 $ 0.000179
+0.94%
$ 175,679 $ 11.92 million
Dec 24, 2025 $ 0.000175
-10.96%
$ 176,195 $ 12.08 million
Dec 23, 2025 $ 0.000222
-8.60%
$ 196,553 $ 11.97 million
Dec 22, 2025 $ 0.000249
+6.83%
$ 249,473 $ 12.2 million
Dec 21, 2025 $ 0.00023
-9.60%
$ 231,101 $ 12.07 million
Dec 20, 2025 $ 0.000242
-2.90%
$ 254,242 $ 12.02 million
Dec 19, 2025 $ 0.000235
+0.17%
$ 247,215 $ 12 million
Dec 18, 2025 $ 0.000236
-22.93%
$ 232,454 $ 11.54 million
Dec 17, 2025 $ 0.000322
+23.85%
$ 306,591 $ 11.61 million
Dec 16, 2025 $ 0.000254
-22.52%
$ 258,284 $ 11.82 million
Dec 15, 2025 $ 0.000337
-19.60%
$ 327,990 $ 11.51 million
Dec 14, 2025 $ 0.000426
-43.61%
$ 425,893 $ 12.06 million
Dec 13, 2025 $ 0.000757
-6.02%
$ 748,668 $ 12.04 million
Dec 12, 2025 $ 0.000796
+5.70%
$ 794,048 $ 11.88 million
Dec 11, 2025 $ 0.000748
-36.59%
$ 746,237 $ 12.24 million
Dec 10, 2025 $ 0.00118
-3.52%
$ 1.18 million $ 11.4 million
Dec 9, 2025 $ 0.00122
-19.55%
$ 1.21 million $ 11.56 million
Dec 8, 2025 $ 0.00152
+80.19%
$ 1.52 million $ 23.71 million
Download