year of yellow fruit Historical Data

黄果之年 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.0000207
+1.09%
$20,656 $164
May 11, 1 PM $0.00002
+0.00%
$20,007 $191
May 9, 12 PM $0.0000232
+0.00%
$23,231 $384
May 7, 9 AM $0.000022
+0.00%
$22,050 $460
May 6, 5 PM $0.0000219
+3.63%
$21,948 $1,976
May 6, 4 PM $0.000022
+0.00%
$22,009 $1,694
May 6, 9 AM $0.0000224
+0.00%
$22,420 $1,481
May 6, 8 AM $0.0000237
+13.30%
$23,699 $1,043
May 6, 7 AM $0.0000208
-7.64%
$20,815 $506
May 4, 5 PM $0.0000267
+1.04%
$26,684 $1,612
May 4, 1 PM $0.000025
+0.00%
$24,996 $862
May 4, 12 PM $0.0000237
+0.00%
$23,670 $572
May 4, 8 AM $0.000023
+0.00%
$22,986 $367
May 4, 7 AM $0.000023
+0.00%
$22,985 $356
May 3, 2 PM $0.0000236
+0.00%
$23,605 $140
May 1, 4 AM $0.0000226
+0.00%
$22,608 $790
Apr 30, 8 AM $0.0000228
-0.69%
$22,815 $529
Apr 28, 4 AM $0.0000221
+0.00%
$22,106 $5
Apr 22, 2 PM $0.0000234
+0.40%
$23,371 $141
Apr 20, 10 AM $0.0000241
+0.00%
$24,093 $1,662
Apr 20, 5 AM $0.000024
-6.11%
$24,022 $1,959
Apr 20, 4 AM $0.0000256
+2.16%
$25,588 $1,628
Apr 19, 10 PM $0.0000241
+0.00%
$24,106 $1,298
Apr 19, 12 PM $0.0000238
-1.03%
$23,823 $1,647
Apr 19, 6 AM $0.0000254
+0.00%
$25,445 $1,129
Apr 19, 3 AM $0.0000255
+0.00%
$25,546 $2,239
Apr 19, 2 AM $0.0000263
+0.00%
$26,304 $2,072
Apr 18, 9 PM $0.0000269
+0.00%
$26,935 $1,910
Apr 18, 8 PM $0.0000269
-4.19%
$26,935 $1,778
Apr 18, 6 PM $0.0000291
+0.00%
$29,078 $1,453
Apr 18, 5 PM $0.0000291
+0.00%
$29,088 $1,450
Apr 18, 7 AM $0.0000288
-1.90%
$28,825 $4,199
Apr 18, 6 AM $0.0000299
+2.02%
$29,912 $3,832
Apr 18, 5 AM $0.0000279
+0.00%
$27,892 $3,251
Apr 18, 4 AM $0.000027
+0.00%
$27,030 $3,044
Apr 17, 2 PM $0.0000268
-0.73%
$26,839 $2,809
Apr 17, 1 PM $0.0000277
-8.97%
$27,710 $2,873
Apr 16, 8 AM $0.0000284
-0.08%
$28,390 $2,972
Apr 16, 2 AM $0.0000285
+0.00%
$28,488 $4,714
Apr 15, 7 PM $0.0000286
+0.00%
$28,578 $4,810
Apr 15, 6 PM $0.0000294
+0.22%
$29,424 $4,936
Apr 15, 5 PM $0.0000303
+3.15%
$30,280 $4,723
Apr 15, 4 PM $0.0000293
-1.56%
$29,329 $4,528
Apr 15, 2 PM $0.0000305
+10.46%
$30,524 $4,046
Apr 15, 10 AM $0.0000268
+0.00%
$26,836 $3,175
Apr 15, 9 AM $0.0000269
-5.38%
$26,853 $3,219
Apr 15, 8 AM $0.0000284
+1.09%
$28,392 $5,720
Apr 15, 7 AM $0.0000277
+22.52%
$27,729 $6,150
Apr 15, 4 AM $0.0000232
-2.44%
$23,234 $5,543
Apr 14, 6 PM $0.0000246
+1.57%
$24,596 $5,788