year of yellow fruit Historical Data

黄果之年 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00163
-4.15%
$ 1.63 million $ 23.75 million
Dec 8, 8 PM $ 0.00168
-34.90%
$ 1.68 million $ 23.62 million
Dec 8, 7 PM $ 0.00258
-22.13%
$ 2.55 million $ 23.14 million
Dec 8, 6 PM $ 0.00331
+41.21%
$ 3.31 million $ 22.38 million
Dec 8, 5 PM $ 0.00234
+7.96%
$ 2.44 million $ 20.04 million
Dec 8, 4 PM $ 0.00217
+10.31%
$ 2.17 million $ 19.78 million
Dec 8, 3 PM $ 0.00197
-26.40%
$ 1.97 million $ 19.6 million
Dec 8, 2 PM $ 0.00267
-6.23%
$ 2.67 million $ 18.97 million
Dec 8, 1 PM $ 0.00286
-19.44%
$ 2.86 million $ 19.13 million
Dec 8, 12 PM $ 0.00356
-31.43%
$ 3.56 million $ 18.2 million
Dec 8, 11 AM $ 0.00514
+777.90%
$ 5.14 million $ 16.2 million
Dec 8, 10 AM $ 0.000586
+0.02%
$ 585,809 $ 9.42 million
Dec 8, 9 AM $ 0.000568
-30.84%
$ 621,320 $ 9.82 million
Dec 8, 8 AM $ 0.000818
+1.64%
$ 818,243 $ 10.06 million
Dec 8, 7 AM $ 0.000804
-7.14%
$ 803,700 $ 10.82 million
Dec 8, 6 AM $ 0.000865
-0.28%
$ 860,386 $ 12.17 million
Dec 8, 5 AM $ 0.000858
+1.96%
$ 858,352 $ 15.82 million
Download