year of yellow fruit Historical Data

黄果之年 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.0000243
-0.10%
$24,268 $5,942
Apr 14, 1 PM $0.0000243
+0.00%
$24,302 $5,948
Apr 14, 12 PM $0.0000241
+2.49%
$24,146 $5,868
Apr 14, 11 AM $0.0000237
-1.42%
$23,724 $5,592
Apr 14, 10 AM $0.0000244
-0.46%
$24,371 $5,598
Apr 14, 9 AM $0.0000243
+21.65%
$24,349 $5,529
Apr 14, 8 AM $0.0000204
-3.51%
$20,397 $2,638
Apr 14, 7 AM $0.0000199
+4.06%
$19,873 $2,262
Apr 14, 4 AM $0.0000217
+8.69%
$21,735 $1,544
Apr 13, 6 PM $0.0000191
+0.00%
$19,128 $1,050
Apr 13, 4 PM $0.0000188
-0.60%
$18,786 $1,178
Apr 13, 10 AM $0.0000193
+0.00%
$19,265 $1,105
Apr 13, 9 AM $0.0000194
+0.00%
$19,450 $1,046
Apr 13, 6 AM $0.0000199
+0.00%
$19,911 $1,749
Apr 13, 4 AM $0.0000194
+0.00%
$19,448 $1,640
Apr 12, 5 PM $0.0000201
+0.00%
$20,144 $1,893
Apr 12, 4 PM $0.0000202
-3.37%
$20,163 $2,281
Apr 12, 3 PM $0.0000209
+0.00%
$20,921 $1,965
Apr 12, 7 AM $0.0000211
+0.00%
$21,093 $1,892
Apr 12, 6 AM $0.0000206
+7.57%
$20,632 $1,776
Apr 12, 5 AM $0.0000197
+0.00%
$19,660 $1,057
Apr 12, 3 AM $0.0000186
+0.00%
$18,620 $1,067
Apr 12, 12 AM $0.0000186
+0.00%
$18,616 $1,091
Apr 11, 5 PM $0.0000193
-1.01%
$19,256 $883
Apr 11, 4 PM $0.0000197
+0.00%
$19,704 $489
Apr 11, 5 AM $0.0000191
+0.00%
$19,092 $671
Apr 10, 3 PM $0.0000202
+0.00%
$20,208 $1,182
Apr 10, 8 AM $0.0000203
+0.00%
$20,342 $1,046
Apr 10, 7 AM $0.0000203
-4.14%
$20,327 $1,048
Apr 10, 5 AM $0.0000213
+2.28%
$21,299 $843
Apr 10, 4 AM $0.0000208
+0.00%
$20,789 $300
Apr 10, 1 AM $0.00002
+0.00%
$-- $327
Apr 9, 9 PM $0.0000202
+0.00%
$20,165 $318
Apr 9, 7 PM $0.0000209
+0.00%
$20,875 $113
Apr 8, 9 AM $0.0000218
+0.00%
$21,810 $2,320
Apr 8, 8 AM $0.0000219
-0.49%
$21,864 $2,360
Apr 8, 7 AM $0.0000218
+0.00%
$21,767 $2,280
Apr 8, 6 AM $0.0000221
+0.00%
$22,140 $2,221
Apr 8, 5 AM $0.0000222
+9.50%
$22,222 $2,201
Apr 7, 4 PM $0.0000198
+0.00%
$19,771 $1,771
Apr 7, 3 PM $0.0000198
-11.39%
$19,753 $1,124
Apr 7, 12 PM $0.0000228
+0.00%
$22,791 $1,130
Apr 7, 9 AM $0.0000227
+0.00%
$22,658 $1,080
Apr 7, 5 AM $0.0000228
+0.02%
$22,827 $893
Apr 7, 3 AM $0.0000213
+5.79%
$21,346 $528
Apr 5, 4 PM $0.00002
-0.42%
$20,008 $50
Apr 5, 12 PM $0.0000201
+0.00%
$20,098 $16
Apr 4, 8 AM $0.0000206
+2.61%
$20,625 $696
Apr 4, 5 AM $0.00002
+0.00%
$19,959 $574
Apr 4, 12 AM $0.0000196
+3.87%
$19,623 $704