year of yellow fruit Historical Data

黄果之年 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0000212
+0.00%
$ 21,227 $ 388
Mar 26, 3 AM $ 0.0000214
+0.00%
$ 21,450 $ 859
Mar 25, 1 PM $ 0.0000266
+0.00%
$ 26,597 $ 993
Mar 25, 7 AM $ 0.0000222
+0.00%
$ 22,224 $ 2,106
Mar 25, 5 AM $ 0.0000214
+0.00%
$ 21,351 $ 1,677
Mar 25, 4 AM $ 0.0000214
+0.61%
$ 21,433 $ 1,688
Mar 25, 12 AM $ 0.0000211
+0.00%
$ 21,062 $ 1,641
Mar 24, 6 PM $ 0.0000202
+0.00%
$ 20,217 $ 1,483
Mar 24, 2 PM $ 0.0000207
+0.00%
$ -- $ 1,465
Mar 24, 12 PM $ 0.0000207
-1.86%
$ 20,703 $ 1,444
Mar 24, 11 AM $ 0.0000215
-16.66%
$ 21,508 $ 1,100
Mar 24, 7 AM $ 0.0000258
+0.00%
$ 25,778 $ 261
Mar 24, 5 AM $ 0.0000254
+0.00%
$ 25,416 $ 1,012
Mar 24, 3 AM $ 0.0000255
+0.00%
$ 25,515 $ 1,679
Mar 23, 9 PM $ 0.0000256
+0.00%
$ 25,576 $ 3,319
Mar 23, 8 PM $ 0.0000256
+0.00%
$ 25,587 $ 3,315
Mar 23, 5 PM $ 0.0000255
+0.59%
$ 25,450 $ 3,290
Mar 23, 3 PM $ 0.0000256
+0.00%
$ 25,631 $ 3,386
Mar 23, 2 PM $ 0.0000257
+0.03%
$ 25,675 $ 3,380
Mar 23, 11 AM $ 0.0000249
-0.88%
$ 24,925 $ 3,325
Mar 23, 8 AM $ 0.000025
+0.00%
$ 25,033 $ 3,238
Mar 23, 7 AM $ 0.0000249
-0.52%
$ 24,905 $ 3,190
Mar 23, 5 AM $ 0.0000251
+5.51%
$ 25,088 $ 2,958
Mar 23, 4 AM $ 0.0000253
+0.71%
$ 25,308 $ 2,156
Mar 23, 3 AM $ 0.000025
+0.58%
$ 25,027 $ 1,816
Mar 23, 2 AM $ 0.0000248
+21.78%
$ 24,754 $ 1,414
Mar 22, 3 PM $ 0.0000206
+0.00%
$ 20,624 $ 116
Mar 21, 11 AM $ 0.0000209
+1.56%
$ 20,871 $ 3,422
Mar 21, 7 AM $ 0.0000216
+0.00%
$ 21,554 $ 3,128
Mar 21, 6 AM $ 0.000022
-8.98%
$ 21,999 $ 3,014
Mar 20, 9 PM $ 0.0000258
+0.00%
$ 25,819 $ 2,164
Mar 20, 8 PM $ 0.000026
+0.00%
$ 26,009 $ 2,113
Mar 20, 6 PM $ 0.0000243
+0.00%
$ 24,250 $ 1,615
Mar 20, 4 PM $ 0.0000233
+3.08%
$ 23,347 $ 1,299
Mar 20, 3 PM $ 0.0000227
+5.54%
$ 22,662 $ 1,013
Mar 20, 7 AM $ 0.0000207
+0.00%
$ 20,737 $ 258
Mar 19, 7 AM $ 0.0000205
+0.00%
$ 20,477 $ 2,181
Mar 19, 5 AM $ 0.0000209
-1.80%
$ 20,942 $ 2,082
Mar 18, 2 PM $ 0.0000206
-1.64%
$ 20,610 $ 1,128
Mar 18, 11 AM $ 0.000022
+0.00%
$ 21,951 $ 1,579
Mar 18, 10 AM $ 0.000022
+3.00%
$ 22,038 $ 1,672
Mar 18, 9 AM $ 0.0000214
-0.30%
$ 21,378 $ 1,437
Mar 18, 3 AM $ 0.0000213
-2.15%
$ 21,312 $ 1,696
Mar 17, 7 PM $ 0.0000219
+0.00%
$ 21,901 $ 1,577
Mar 17, 6 PM $ 0.0000212
-2.94%
$ 21,153 $ 1,392
Mar 17, 1 PM $ 0.0000219
+0.00%
$ 21,863 $ 1,315
Mar 17, 12 PM $ 0.0000223
-2.25%
$ 22,347 $ 1,196
Mar 17, 11 AM $ 0.0000229
-6.23%
$ 22,875 $ 1,077
Mar 17, 9 AM $ 0.000025
+0.00%
$ 25,040 $ 198
Mar 16, 11 AM $ 0.000026
-0.53%
$ 25,960 $ 783