year of yellow fruit Historical Data

黄果之年 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0000298
+0.00%
$ 29,825 $ 854
Mar 14, 3 AM $ 0.0000274
+0.00%
$ 27,351 $ 2,197
Mar 14, 1 AM $ 0.0000284
+0.23%
$ -- $ 1,891
Mar 13, 11 PM $ 0.0000283
-1.74%
$ 28,319 $ 1,885
Mar 13, 6 PM $ 0.0000315
+5.94%
$ 31,533 $ 1,200
Mar 13, 1 PM $ 0.0000302
+0.00%
$ 30,158 $ 784
Mar 13, 12 PM $ 0.0000301
-2.96%
$ 30,141 $ 771
Mar 13, 11 AM $ 0.0000311
-1.51%
$ 31,062 $ 551
Mar 13, 8 AM $ 0.000031
+0.00%
$ 30,968 $ 252
Mar 13, 6 AM $ 0.0000304
-0.23%
$ 30,426 $ 138
Mar 13, 5 AM $ 0.0000309
+0.22%
$ 30,872 $ 34
Mar 12, 1 PM $ 0.0000296
+0.00%
$ 29,558 $ 4,701
Mar 12, 10 AM $ 0.0000307
+0.03%
$ 30,693 $ 4,292
Mar 12, 8 AM $ 0.0000306
+0.00%
$ 30,641 $ 4,217
Mar 12, 5 AM $ 0.0000317
-3.56%
$ 31,658 $ 3,958
Mar 12, 4 AM $ 0.0000328
+14.12%
$ 32,824 $ 3,170
Mar 11, 6 PM $ 0.0000291
-0.06%
$ 29,112 $ 274
Mar 11, 3 PM $ 0.0000292
+0.00%
$ 29,165 $ 203
Mar 11, 10 AM $ 0.0000294
-0.72%
$ 29,445 $ 18
Mar 10, 6 PM $ 0.0000299
+0.00%
$ 29,866 $ 132
Mar 10, 4 PM $ 0.0000298
+0.00%
$ 29,823 $ 101
Mar 10, 3 PM $ 0.0000299
+0.00%
$ 29,851 $ 99
Mar 10, 11 AM $ 0.0000298
+1.52%
$ 29,755 $ 96
Mar 8, 7 AM $ 0.0000295
+0.00%
$ -- $ 1,050
Mar 8, 6 AM $ 0.0000286
+0.00%
$ 28,572 $ 711
Mar 8, 5 AM $ 0.0000285
+0.00%
$ 28,484 $ 711
Mar 8, 4 AM $ 0.0000285
+0.00%
$ 28,531 $ 709
Mar 8, 1 AM $ 0.0000281
+0.10%
$ 28,078 $ 589
Mar 7, 3 PM $ 0.0000294
+0.00%
$ 29,437 $ 327
Mar 7, 2 PM $ 0.0000299
+1.48%
$ 29,876 $ 233
Mar 7, 2 AM $ 0.0000298
+0.00%
$ 29,800 $ 924
Mar 6, 10 AM $ 0.0000306
+0.00%
$ 30,649 $ 698
Mar 6, 9 AM $ 0.000031
+0.00%
$ 31,013 $ 663
Mar 6, 8 AM $ 0.0000311
+0.04%
$ 31,074 $ 656
Mar 6, 5 AM $ 0.000033
+0.00%
$ 33,021 $ 214
Mar 6, 4 AM $ 0.0000327
-0.63%
$ 32,748 $ 157
Mar 6, 3 AM $ 0.0000336
-0.02%
$ 33,602 $ 16
Mar 5, 4 PM $ 0.000034
+0.00%
$ 34,029 $ 1
Mar 5, 4 AM $ 0.0000343
+0.00%
$ 34,261 $ 82
Mar 5, 1 AM $ 0.0000341
+0.00%
$ -- $ 43,398
Mar 5, 12 AM $ 0.0000342
+5.32%
$ 34,231 $ 43,283
Mar 4, 7 PM $ 0.0000324
+0.00%
$ 32,387 $ 43,278
Mar 4, 5 PM $ 0.0000326
+0.00%
$ -- $ 42,964
Mar 4, 4 PM $ 0.000032
+0.00%
$ -- $ 42,717
Mar 4, 9 AM $ 0.0000342
-0.03%
$ 34,221 $ 40,708
Mar 4, 7 AM $ 0.0000354
+0.17%
$ 35,409 $ 39,597
Mar 4, 6 AM $ 0.0000354
-0.12%
$ 35,372 $ 39,250
Mar 4, 4 AM $ 0.0000351
-1.91%
$ 35,053 $ 38,834
Mar 4, 2 AM $ 0.0000361
-0.49%
$ 36,067 $ 38,924
Mar 4, 1 AM $ 0.0000364
+0.00%
$ 36,397 $ 38,957