year of yellow fruit Historical Data

黄果之年 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.0000186
+0.00%
$18,606 $344
Apr 3, 4 AM $0.0000192
+0.00%
$19,153 $1,919
Apr 3, 1 AM $0.0000192
+0.16%
$19,189 $2,571
Apr 3, 12 AM $0.0000191
-0.08%
$19,127 $2,620
Apr 2, 11 AM $0.0000191
+0.00%
$19,102 $2,897
Apr 2, 10 AM $0.0000194
+0.00%
$19,401 $2,843
Apr 2, 9 AM $0.0000198
-0.63%
$19,771 $2,820
Apr 2, 8 AM $0.0000223
+2.12%
$22,280 $2,010
Apr 2, 2 AM $0.0000197
-13.17%
$19,723 $1,221
Apr 2, 1 AM $0.0000226
+0.00%
$22,591 $492
Apr 2, 12 AM $0.0000226
+0.00%
$22,580 $487
Apr 1, 3 PM $0.0000226
-0.75%
$22,587 $1,140
Apr 1, 2 PM $0.0000227
+1.40%
$22,745 $1,133
Apr 1, 1 PM $0.0000227
-1.95%
$22,689 $1,004
Mar 31, 3 PM $0.0000234
+4.38%
$23,447 $1,289
Mar 31, 11 AM $0.0000221
+0.00%
$22,056 $1,522
Mar 31, 10 AM $0.0000225
+0.00%
$22,499 $1,400
Mar 31, 6 AM $0.0000222
+0.00%
$22,197 $1,653
Mar 31, 1 AM $0.0000222
+0.33%
$22,210 $2,075
Mar 30, 1 PM $0.0000231
+0.00%
$23,147 $2,170
Mar 30, 12 PM $0.0000223
+8.63%
$22,289 $1,709
Mar 30, 9 AM $0.0000202
+0.00%
$20,174 $1,410
Mar 30, 8 AM $0.0000201
+6.59%
$20,150 $1,389
Mar 30, 7 AM $0.0000196
+0.00%
$19,618 $672
Mar 30, 5 AM $0.0000205
+0.00%
$20,490 $671
Mar 28, 1 PM $0.0000198
-0.87%
$19,751 $593
Mar 27, 8 PM $0.0000202
+0.00%
$20,199 $602
Mar 27, 6 PM $0.0000202
+0.86%
$20,172 $266
Mar 27, 9 AM $0.0000212
-1.92%
$21,209 $449
Mar 26, 5 PM $0.0000216
+0.00%
$21,620 $1,275
Mar 26, 11 AM $0.0000206
+0.00%
$20,620 $1,346
Mar 26, 9 AM $0.0000205
+0.00%
$20,532 $1,225
Mar 26, 7 AM $0.0000212
+0.00%
$21,227 $388
Mar 26, 3 AM $0.0000214
+0.00%
$21,450 $859
Mar 25, 1 PM $0.0000266
+0.00%
$26,597 $993
Mar 25, 7 AM $0.0000222
+0.00%
$22,224 $2,106
Mar 25, 5 AM $0.0000214
+0.00%
$21,351 $1,677
Mar 25, 4 AM $0.0000214
+0.61%
$21,433 $1,688
Mar 25, 12 AM $0.0000211
+0.00%
$21,062 $1,641
Mar 24, 6 PM $0.0000202
+0.00%
$20,217 $1,483
Mar 24, 2 PM $0.0000207
+0.00%
$-- $1,465
Mar 24, 12 PM $0.0000207
-1.86%
$20,703 $1,444
Mar 24, 11 AM $0.0000215
-16.66%
$21,508 $1,100
Mar 24, 7 AM $0.0000258
+0.00%
$25,778 $261
Mar 24, 5 AM $0.0000254
+0.00%
$25,416 $1,012
Mar 24, 3 AM $0.0000255
+0.00%
$25,515 $1,679
Mar 23, 9 PM $0.0000256
+0.00%
$25,576 $3,319
Mar 23, 8 PM $0.0000256
+0.00%
$25,587 $3,315
Mar 23, 5 PM $0.0000255
+0.59%
$25,450 $3,290
Mar 23, 3 PM $0.0000256
+0.00%
$25,631 $3,386