year of yellow fruit Historical Data

黄果之年 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $0.0000257
+0.03%
$25,675 $3,380
Mar 23, 11 AM $0.0000249
-0.88%
$24,925 $3,325
Mar 23, 8 AM $0.000025
+0.00%
$25,033 $3,238
Mar 23, 7 AM $0.0000249
-0.52%
$24,905 $3,190
Mar 23, 5 AM $0.0000251
+5.51%
$25,088 $2,958
Mar 23, 4 AM $0.0000253
+0.71%
$25,308 $2,156
Mar 23, 3 AM $0.000025
+0.58%
$25,027 $1,816
Mar 23, 2 AM $0.0000248
+21.78%
$24,754 $1,414
Mar 22, 3 PM $0.0000206
+0.00%
$20,624 $116
Mar 21, 11 AM $0.0000209
+1.56%
$20,871 $3,422
Mar 21, 7 AM $0.0000216
+0.00%
$21,554 $3,128
Mar 21, 6 AM $0.000022
-8.98%
$21,999 $3,014
Mar 20, 9 PM $0.0000258
+0.00%
$25,819 $2,164
Mar 20, 8 PM $0.000026
+0.00%
$26,009 $2,113
Mar 20, 6 PM $0.0000243
+0.00%
$24,250 $1,615
Mar 20, 4 PM $0.0000233
+3.08%
$23,347 $1,299
Mar 20, 3 PM $0.0000227
+5.54%
$22,662 $1,013
Mar 20, 7 AM $0.0000207
+0.00%
$20,737 $258
Mar 19, 7 AM $0.0000205
+0.00%
$20,477 $2,181
Mar 19, 5 AM $0.0000209
-1.80%
$20,942 $2,082
Mar 18, 2 PM $0.0000206
-1.64%
$20,610 $1,128
Mar 18, 11 AM $0.000022
+0.00%
$21,951 $1,579
Mar 18, 10 AM $0.000022
+3.00%
$22,038 $1,672
Mar 18, 9 AM $0.0000214
-0.30%
$21,378 $1,437
Mar 18, 3 AM $0.0000213
-2.15%
$21,312 $1,696
Mar 17, 7 PM $0.0000219
+0.00%
$21,901 $1,577
Mar 17, 6 PM $0.0000212
-2.94%
$21,153 $1,392
Mar 17, 1 PM $0.0000219
+0.00%
$21,863 $1,315
Mar 17, 12 PM $0.0000223
-2.25%
$22,347 $1,196
Mar 17, 11 AM $0.0000229
-6.23%
$22,875 $1,077
Mar 17, 9 AM $0.000025
+0.00%
$25,040 $198
Mar 16, 11 AM $0.000026
-0.53%
$25,960 $783
Mar 16, 10 AM $0.0000261
+0.00%
$26,116 $728
Mar 15, 2 PM $0.0000255
+0.00%
$25,479 $1,959
Mar 15, 5 AM $0.0000256
+0.36%
$25,566 $1,889
Mar 14, 6 PM $0.0000261
-1.41%
$26,078 $1,635
Mar 14, 5 PM $0.0000265
-0.07%
$26,475 $1,577
Mar 14, 4 PM $0.0000267
+0.00%
$26,718 $1,520
Mar 14, 1 PM $0.0000274
+0.14%
$27,436 $1,381
Mar 14, 6 AM $0.0000287
+0.00%
$28,711 $1,057
Mar 14, 4 AM $0.0000298
+0.00%
$29,825 $854
Mar 14, 3 AM $0.0000274
+0.00%
$27,351 $2,197
Mar 14, 1 AM $0.0000284
+0.23%
$-- $1,891
Mar 13, 11 PM $0.0000283
-1.74%
$28,319 $1,885
Mar 13, 6 PM $0.0000315
+5.94%
$31,533 $1,200
Mar 13, 1 PM $0.0000302
+0.00%
$30,158 $784
Mar 13, 12 PM $0.0000301
-2.96%
$30,141 $771
Mar 13, 11 AM $0.0000311
-1.51%
$31,062 $551
Mar 13, 8 AM $0.000031
+0.00%
$30,968 $252
Mar 13, 6 AM $0.0000304
-0.23%
$30,426 $138