year of yellow fruit Historical Data

黄果之年 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0000339
+0.00%
$ 33,927 $ 289
Feb 6, 2 PM $ 0.0000339
-1.29%
$ 33,877 $ 286
Feb 6, 12 PM $ 0.0000348
+0.00%
$ 34,831 $ 48
Feb 6, 11 AM $ 0.0000349
+0.55%
$ 34,851 $ 43
Feb 5, 9 PM $ 0.0000333
+1.68%
$ 33,319 $ 4,255
Feb 5, 7 PM $ 0.0000343
+0.00%
$ 34,315 $ 4,352
Feb 5, 6 PM $ 0.0000351
+0.00%
$ 35,072 $ 4,292
Feb 5, 1 PM $ 0.0000357
+0.00%
$ 35,701 $ 4,441
Feb 5, 11 AM $ 0.0000367
-1.90%
$ 36,685 $ 4,385
Feb 5, 10 AM $ 0.0000369
+0.42%
$ 36,863 $ 4,288
Feb 5, 8 AM $ 0.0000364
-11.44%
$ 36,424 $ 4,228
Feb 5, 4 AM $ 0.0000412
+0.00%
$ 41,198 $ 3,302
Feb 4, 6 AM $ 0.0000445
+0.00%
$ 44,458 $ 3,106
Feb 4, 2 AM $ 0.0000434
-1.41%
$ 43,440 $ 2,869
Feb 3, 5 PM $ 0.0000452
+0.00%
$ 45,182 $ 2,232
Feb 3, 2 PM $ 0.0000498
-1.30%
$ 49,835 $ 1,999
Feb 2, 3 PM $ 0.0000497
+0.00%
$ 49,662 $ 1,495
Feb 2, 2 PM $ 0.0000451
+0.00%
$ 45,122 $ 725
Feb 2, 12 PM $ 0.0000456
+0.01%
$ 45,579 $ 634
Feb 2, 10 AM $ 0.0000454
+1.85%
$ 45,425 $ 630
Feb 1, 8 PM $ 0.0000454
+0.00%
$ 45,373 $ 4,661
Feb 1, 2 PM $ 0.000046
+0.00%
$ 46,029 $ 4,663
Feb 1, 12 PM $ 0.000046
-1.55%
$ 45,981 $ 4,706
Feb 1, 11 AM $ 0.0000471
+0.00%
$ 47,110 $ 4,434
Feb 1, 9 AM $ 0.0000481
+0.00%
$ 48,134 $ 4,408
Feb 1, 8 AM $ 0.0000489
-3.58%
$ 48,933 $ 4,229
Feb 1, 7 AM $ 0.0000508
+0.00%
$ 50,841 $ 3,856
Feb 1, 6 AM $ 0.0000509
-0.97%
$ 50,868 $ 3,879
Feb 1, 2 AM $ 0.0000476
+0.00%
$ 47,567 $ 3,237
Feb 1, 1 AM $ 0.0000476
-0.20%
$ 47,622 $ 3,146
Jan 31, 6 PM $ 0.0000473
+2.59%
$ 47,293 $ 3,098
Jan 31, 4 PM $ 0.000049
-0.25%
$ 49,047 $ 3,192
Jan 31, 3 PM $ 0.0000494
+0.00%
$ 49,373 $ 3,197
Jan 31, 12 PM $ 0.0000512
+0.00%
$ 51,160 $ 3,307
Jan 31, 11 AM $ 0.0000512
+0.00%
$ 51,210 $ 3,292
Jan 31, 10 AM $ 0.0000506
+0.00%
$ 50,614 $ 3,211
Jan 31, 8 AM $ 0.0000518
+4.25%
$ 51,781 $ 3,042
Jan 31, 5 AM $ 0.0000518
-0.79%
$ 51,816 $ 2,273
Jan 30, 6 AM $ 0.0000584
+2.63%
$ 58,408 $ 8,664
Jan 30, 5 AM $ 0.0000569
-3.02%
$ 56,927 $ 8,412
Jan 29, 5 AM $ 0.0000686
+0.00%
$ 68,610 $ 379
Jan 28, 6 PM $ 0.0000683
+0.00%
$ 68,330 $ 4,763
Jan 28, 4 PM $ 0.0000684
-1.27%
$ 68,415 $ 4,687
Jan 28, 3 PM $ 0.0000696
+0.00%
$ 69,607 $ 4,544
Jan 28, 2 PM $ 0.0000708
+0.00%
$ 70,820 $ 4,319
Jan 28, 12 PM $ 0.0000707
+1.68%
$ 70,692 $ 4,255
Jan 28, 11 AM $ 0.0000691
-4.20%
$ 69,083 $ 3,789
Jan 28, 10 AM $ 0.0000735
+12.56%
$ 73,550 $ 2,965
Jan 28, 9 AM $ 0.0000652
+0.00%
$ 65,205 $ 561
Jan 28, 2 AM $ 0.0000646
-1.83%
$ 64,614 $ 22,470