year of yellow fruit Historical Data

黄果之年 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.0000309
+0.22%
$30,872 $34
Mar 12, 1 PM $0.0000296
+0.00%
$29,558 $4,701
Mar 12, 10 AM $0.0000307
+0.03%
$30,693 $4,292
Mar 12, 8 AM $0.0000306
+0.00%
$30,641 $4,217
Mar 12, 5 AM $0.0000317
-3.56%
$31,658 $3,958
Mar 12, 4 AM $0.0000328
+14.12%
$32,824 $3,170
Mar 11, 6 PM $0.0000291
-0.06%
$29,112 $274
Mar 11, 3 PM $0.0000292
+0.00%
$29,165 $203
Mar 11, 10 AM $0.0000294
-0.72%
$29,445 $18
Mar 10, 6 PM $0.0000299
+0.00%
$29,866 $132
Mar 10, 4 PM $0.0000298
+0.00%
$29,823 $101
Mar 10, 3 PM $0.0000299
+0.00%
$29,851 $99
Mar 10, 11 AM $0.0000298
+1.52%
$29,755 $96
Mar 8, 7 AM $0.0000295
+0.00%
$-- $1,050
Mar 8, 6 AM $0.0000286
+0.00%
$28,572 $711
Mar 8, 5 AM $0.0000285
+0.00%
$28,484 $711
Mar 8, 4 AM $0.0000285
+0.00%
$28,531 $709
Mar 8, 1 AM $0.0000281
+0.10%
$28,078 $589
Mar 7, 3 PM $0.0000294
+0.00%
$29,437 $327
Mar 7, 2 PM $0.0000299
+1.48%
$29,876 $233
Mar 7, 2 AM $0.0000298
+0.00%
$29,800 $924
Mar 6, 10 AM $0.0000306
+0.00%
$30,649 $698
Mar 6, 9 AM $0.000031
+0.00%
$31,013 $663
Mar 6, 8 AM $0.0000311
+0.04%
$31,074 $656
Mar 6, 5 AM $0.000033
+0.00%
$33,021 $214
Mar 6, 4 AM $0.0000327
-0.63%
$32,748 $157
Mar 6, 3 AM $0.0000336
-0.02%
$33,602 $16
Mar 5, 4 PM $0.000034
+0.00%
$34,029 $1
Mar 5, 4 AM $0.0000343
+0.00%
$34,261 $82
Mar 5, 1 AM $0.0000341
+0.00%
$-- $43,398
Mar 5, 12 AM $0.0000342
+5.32%
$34,231 $43,283
Mar 4, 7 PM $0.0000324
+0.00%
$32,387 $43,278
Mar 4, 5 PM $0.0000326
+0.00%
$-- $42,964
Mar 4, 4 PM $0.000032
+0.00%
$-- $42,717
Mar 4, 9 AM $0.0000342
-0.03%
$34,221 $40,708
Mar 4, 7 AM $0.0000354
+0.17%
$35,409 $39,597
Mar 4, 6 AM $0.0000354
-0.12%
$35,372 $39,250
Mar 4, 4 AM $0.0000351
-1.91%
$35,053 $38,834
Mar 4, 2 AM $0.0000361
-0.49%
$36,067 $38,924
Mar 4, 1 AM $0.0000364
+0.00%
$36,397 $38,957
Mar 4, 12 AM $0.0000366
-0.09%
$36,648 $38,958
Mar 3, 11 PM $0.0000373
+0.00%
$37,272 $38,852
Mar 3, 10 PM $0.000038
+0.11%
$38,047 $38,650
Mar 3, 9 PM $0.0000405
+0.00%
$40,471 $37,907
Mar 3, 8 PM $0.0000405
-0.57%
$40,488 $38,036
Mar 3, 7 PM $0.0000407
-0.23%
$40,707 $38,131
Mar 3, 6 PM $0.0000409
+0.00%
$-- $38,081
Mar 3, 4 PM $0.0000411
-4.72%
$41,062 $38,118
Mar 3, 3 PM $0.0000429
-10.09%
$42,882 $37,127
Mar 3, 2 PM $0.0000492
+61.38%
$49,197 $32,324