year of yellow fruit Historical Data

黄果之年 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.0000331
+3.87%
$33,106 $9,561
Mar 3, 7 AM $0.0000324
+9.33%
$32,447 $9,210
Mar 3, 6 AM $0.0000294
-3.39%
$29,351 $5,377
Mar 3, 4 AM $0.0000309
-0.45%
$30,852 $5,116
Mar 3, 2 AM $0.0000324
+0.00%
$32,425 $4,808
Mar 2, 7 PM $0.0000335
+0.06%
$33,505 $4,606
Mar 2, 5 PM $0.0000344
+2.14%
$34,374 $4,412
Mar 2, 4 PM $0.0000351
+0.00%
$35,069 $4,077
Mar 2, 3 PM $0.0000357
+0.00%
$35,661 $3,936
Mar 2, 12 PM $0.0000336
+1.01%
$33,646 $3,526
Mar 2, 11 AM $0.0000338
-5.81%
$33,787 $3,114
Mar 2, 10 AM $0.0000359
+0.79%
$35,910 $2,273
Mar 2, 9 AM $0.0000353
+2.49%
$35,295 $2,116
Mar 2, 8 AM $0.0000304
+4.87%
$30,401 $1,075
Mar 2, 7 AM $0.0000291
-0.79%
$29,087 $754
Mar 2, 6 AM $0.0000293
+0.51%
$29,317 $758
Mar 1, 4 PM $0.000031
+0.00%
$30,972 $20,332
Mar 1, 2 PM $0.0000294
-0.13%
$29,449 $20,161
Mar 1, 11 AM $0.0000285
-1.83%
$28,507 $19,219
Mar 1, 9 AM $0.0000314
+0.00%
$31,371 $18,720
Mar 1, 4 AM $0.000029
+0.00%
$29,041 $18,350
Mar 1, 2 AM $0.0000289
+0.89%
$28,871 $18,313
Feb 28, 11 PM $0.0000284
+0.00%
$28,380 $17,942
Feb 28, 9 PM $0.0000273
+1.72%
$27,336 $17,617
Feb 28, 6 PM $0.0000257
+0.00%
$25,653 $16,974
Feb 28, 5 PM $0.0000257
+0.00%
$25,714 $16,808
Feb 28, 1 PM $0.000027
+0.00%
$26,961 $15,936
Feb 28, 12 PM $0.0000272
-3.68%
$27,177 $15,908
Feb 28, 11 AM $0.0000304
+10.47%
$30,351 $14,501
Feb 28, 9 AM $0.0000266
+0.00%
$-- $6,177
Feb 27, 7 PM $0.0000274
+0.70%
$27,411 $1,077
Feb 27, 1 PM $0.0000279
+0.00%
$27,878 $717
Feb 26, 4 AM $0.0000319
+0.29%
$31,916 $12
Feb 24, 12 PM $0.0000308
-3.88%
$30,773 $5,529
Feb 24, 8 AM $0.0000322
+0.00%
$32,244 $5,155
Feb 23, 4 PM $0.0000381
+0.00%
$38,148 $3,968
Feb 23, 3 PM $0.0000356
-0.03%
$35,573 $3,881
Feb 23, 2 PM $0.0000356
+8.51%
$35,571 $3,353
Feb 23, 1 PM $0.0000322
+1.40%
$32,174 $658
Feb 23, 7 AM $0.0000271
-0.09%
$27,051 $21
Feb 23, 1 AM $0.0000278
-2.87%
$27,759 $6
Feb 22, 10 AM $0.000029
+0.00%
$29,008 $0
Feb 18, 1 AM $0.0000354
+0.00%
$35,371 $1,685
Feb 17, 8 PM $0.0000356
+0.00%
$35,628 $1,676
Feb 17, 7 PM $0.0000359
+0.00%
$35,851 $1,662
Feb 17, 6 PM $0.0000353
+0.00%
$35,332 $1,661
Feb 17, 5 PM $0.0000354
+0.00%
$35,422 $1,639
Feb 17, 7 AM $0.0000358
+0.00%
$35,822 $1,518
Feb 17, 4 AM $0.000036
-0.23%
$36,025 $1,498
Feb 17, 1 AM $0.0000378
+12.23%
$35,550 $1,942