year of yellow fruit Historical Data

黄果之年 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000049
-0.25%
$ 49,047 $ 3,192
Jan 31, 3 PM $ 0.0000494
+0.00%
$ 49,373 $ 3,197
Jan 31, 12 PM $ 0.0000512
+0.00%
$ 51,160 $ 3,307
Jan 31, 11 AM $ 0.0000512
+0.00%
$ 51,210 $ 3,292
Jan 31, 10 AM $ 0.0000506
+0.00%
$ 50,614 $ 3,211
Jan 31, 8 AM $ 0.0000518
+4.25%
$ 51,781 $ 3,042
Jan 31, 5 AM $ 0.0000518
-0.79%
$ 51,816 $ 2,273
Jan 30, 6 AM $ 0.0000584
+2.63%
$ 58,408 $ 8,664
Jan 30, 5 AM $ 0.0000569
-3.02%
$ 56,927 $ 8,412
Jan 29, 5 AM $ 0.0000686
+0.00%
$ 68,610 $ 379
Jan 28, 6 PM $ 0.0000683
+0.00%
$ 68,330 $ 4,763
Jan 28, 4 PM $ 0.0000684
-1.27%
$ 68,415 $ 4,687
Jan 28, 3 PM $ 0.0000696
+0.00%
$ 69,607 $ 4,544
Jan 28, 2 PM $ 0.0000708
+0.00%
$ 70,820 $ 4,319
Jan 28, 12 PM $ 0.0000707
+1.68%
$ 70,692 $ 4,255
Jan 28, 11 AM $ 0.0000691
-4.20%
$ 69,083 $ 3,789
Jan 28, 10 AM $ 0.0000735
+12.56%
$ 73,550 $ 2,965
Jan 28, 9 AM $ 0.0000652
+0.00%
$ 65,205 $ 561
Jan 28, 2 AM $ 0.0000646
-1.83%
$ 64,614 $ 22,470
Jan 27, 10 PM $ 0.000067
+0.00%
$ 66,954 $ 22,501
Jan 27, 8 PM $ 0.0000684
+0.00%
$ 68,410 $ 22,169
Jan 27, 6 PM $ 0.0000702
+7.09%
$ 70,243 $ 20,881
Jan 27, 4 PM $ 0.0000651
+0.47%
$ 65,065 $ 20,712
Jan 27, 2 PM $ 0.0000644
+0.00%
$ 64,426 $ 20,465
Jan 27, 1 PM $ 0.0000656
-0.24%
$ 65,572 $ 20,192
Jan 27, 12 PM $ 0.0000657
+0.19%
$ 65,730 $ 20,202
Jan 27, 11 AM $ 0.0000656
+0.06%
$ 65,637 $ 20,158
Jan 26, 2 PM $ 0.0000654
+0.50%
$ 65,405 $ 7,989
Jan 26, 1 PM $ 0.0000651
-2.13%
$ 65,052 $ 7,940
Jan 26, 12 PM $ 0.0000762
+12.37%
$ 76,245 $ 5,607
Jan 26, 10 AM $ 0.0000678
-0.36%
$ 67,803 $ 3,114
Jan 26, 9 AM $ 0.000068
+0.00%
$ 67,992 $ 3,024
Jan 26, 8 AM $ 0.0000718
+9.42%
$ 71,779 $ 1,943
Jan 26, 7 AM $ 0.0000654
-1.31%
$ 65,431 $ 1,412
Jan 26, 6 AM $ 0.0000663
+1.24%
$ 66,308 $ 1,157
Jan 26, 3 AM $ 0.0000647
-0.28%
$ 64,685 $ 6,204
Jan 26, 2 AM $ 0.0000646
-0.45%
$ 64,625 $ 6,224
Jan 26, 1 AM $ 0.0000649
+0.40%
$ 64,908 $ 6,157
Jan 26, 12 AM $ 0.0000647
+0.36%
$ 64,658 $ 6,119
Jan 25, 11 PM $ 0.0000639
+0.63%
$ 63,899 $ 5,932
Jan 25, 10 PM $ 0.0000654
+0.00%
$ 65,352 $ 5,650
Jan 25, 9 PM $ 0.0000657
-1.27%
$ 65,730 $ 5,281
Jan 25, 6 PM $ 0.0000727
+0.00%
$ 72,748 $ 3,812
Jan 25, 5 PM $ 0.000073
+0.00%
$ 72,963 $ 3,807
Jan 25, 3 PM $ 0.0000749
+0.00%
$ 74,883 $ 3,639
Jan 25, 2 PM $ 0.0000752
+0.19%
$ 75,217 $ 3,616
Jan 25, 1 PM $ 0.0000752
-0.12%
$ 75,223 $ 3,608
Jan 25, 9 AM $ 0.0000752
-2.27%
$ 75,210 $ 3,451
Jan 25, 5 AM $ 0.0000782
+9.54%
$ 78,177 $ 2,957
Jan 25, 4 AM $ 0.0000714
+0.85%
$ 71,394 $ 1,588