year of yellow fruit Historical Data

黄果之年 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0000714
+0.85%
$ 71,394 $ 1,588
Jan 25, 3 AM $ 0.0000707
-5.38%
$ 70,742 $ 815
Jan 25, 1 AM $ 0.000075
+0.00%
$ 75,023 $ 17,683
Jan 25, 12 AM $ 0.0000754
+0.53%
$ 75,364 $ 17,728
Jan 24, 11 PM $ 0.0000749
-2.76%
$ 74,897 $ 17,499
Jan 24, 9 PM $ 0.0000783
+0.00%
$ 78,294 $ 17,218
Jan 24, 4 PM $ 0.0000794
+0.00%
$ 79,388 $ 16,937
Jan 24, 2 PM $ 0.0000812
+0.00%
$ 81,215 $ 16,782
Jan 24, 1 PM $ 0.0000812
-3.60%
$ 81,175 $ 16,794
Jan 24, 12 PM $ 0.0000867
+0.00%
$ 86,724 $ 15,956
Jan 24, 11 AM $ 0.000087
+0.82%
$ 87,021 $ 15,911
Jan 24, 10 AM $ 0.0000847
-0.83%
$ 84,697 $ 15,547
Jan 24, 9 AM $ 0.0000857
-0.06%
$ 85,709 $ 15,388
Jan 24, 8 AM $ 0.0000857
-3.91%
$ 85,703 $ 14,850
Jan 24, 7 AM $ 0.0000893
-0.37%
$ 89,306 $ 14,842
Jan 24, 6 AM $ 0.0000895
-3.51%
$ 89,539 $ 14,569
Jan 24, 5 AM $ 0.000093
+10.79%
$ 92,992 $ 12,826
Jan 24, 4 AM $ 0.0000858
+2.79%
$ 85,778 $ 12,492
Jan 24, 3 AM $ 0.000084
-1.11%
$ 84,009 $ 10,167
Jan 24, 2 AM $ 0.0000848
+6.62%
$ 84,829 $ 7,075
Jan 24, 1 AM $ 0.0000797
+5.21%
$ 79,703 $ 5,741
Jan 24, 12 AM $ 0.0000764
+4.33%
$ 76,371 $ 4,735
Jan 23, 11 PM $ 0.0000723
-1.98%
$ 72,298 $ 3,919
Jan 23, 10 PM $ 0.0000714
+1.53%
$ 71,412 $ 3,321
Jan 23, 5 PM $ 0.0000713
+1.05%
$ 71,264 $ 2,848
Jan 23, 4 PM $ 0.0000714
+0.00%
$ 71,419 $ 2,626
Jan 23, 2 PM $ 0.0000708
+0.28%
$ 70,754 $ 2,526
Jan 23, 12 PM $ 0.00007
-0.10%
$ 69,982 $ 2,427
Jan 23, 11 AM $ 0.0000701
-0.17%
$ 70,104 $ 2,425
Jan 23, 7 AM $ 0.0000688
+0.02%
$ 68,783 $ 2,106
Jan 23, 6 AM $ 0.0000687
+0.00%
$ 68,670 $ 2,086
Jan 23, 5 AM $ 0.0000689
+0.00%
$ 68,879 $ 1,961
Jan 23, 4 AM $ 0.0000691
-1.80%
$ 69,084 $ 1,922
Jan 23, 3 AM $ 0.0000708
+0.92%
$ 70,849 $ 1,486
Jan 23, 2 AM $ 0.0000692
+0.00%
$ 69,181 $ 3,875
Jan 23, 1 AM $ 0.0000691
+0.02%
$ 69,059 $ 3,881
Jan 23, 12 AM $ 0.0000695
+0.00%
$ 69,511 $ 3,747
Jan 22, 8 PM $ 0.0000674
+0.21%
$ 67,432 $ 3,415
Jan 22, 7 PM $ 0.0000673
-1.58%
$ 67,295 $ 3,324
Jan 22, 6 PM $ 0.0000665
-5.12%
$ 66,497 $ 2,531
Jan 22, 4 PM $ 0.0000755
-4.60%
$ 75,458 $ 842
Jan 22, 2 PM $ 0.0000808
+8.71%
$ 80,768 $ 8,477
Jan 22, 1 PM $ 0.0000747
+0.00%
$ 74,658 $ 7,406
Jan 22, 12 PM $ 0.0000736
+1.42%
$ 73,614 $ 6,549
Jan 22, 11 AM $ 0.0000744
-2.50%
$ 74,383 $ 6,264
Jan 22, 10 AM $ 0.0000802
+0.37%
$ 80,175 $ 5,371
Jan 22, 9 AM $ 0.0000797
+0.46%
$ 79,696 $ 5,217
Jan 22, 8 AM $ 0.0000797
+1.09%
$ 79,680 $ 5,049
Jan 22, 7 AM $ 0.0000789
+0.00%
$ 78,927 $ 4,843
Jan 22, 6 AM $ 0.0000791
+0.00%
$ 79,083 $ 4,845