year of yellow fruit Historical Data

黄果之年 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $0.0000319
-1.04%
$31,890 $776
Feb 16, 11 AM $0.0000307
-0.43%
$30,713 $428
Feb 16, 1 AM $0.0000308
+0.00%
$30,812 $8
Feb 15, 9 AM $0.0000316
+0.00%
$31,568 $273
Feb 15, 8 AM $0.000032
-0.26%
$31,997 $254
Feb 15, 7 AM $0.0000322
-0.75%
$32,218 $163
Feb 14, 6 AM $0.0000313
+0.00%
$31,326 $12
Feb 13, 12 PM $0.0000304
+0.57%
$30,435 $361
Feb 13, 11 AM $0.0000303
+0.00%
$30,316 $346
Feb 13, 8 AM $0.0000301
+0.03%
$30,144 $324
Feb 13, 7 AM $0.0000303
+0.00%
$30,263 $303
Feb 12, 11 PM $0.0000323
+0.00%
$32,337 $311
Feb 12, 2 AM $0.000031
+0.00%
$30,956 $1,566
Feb 12, 1 AM $0.0000308
+0.00%
$30,826 $1,538
Feb 11, 3 PM $0.0000305
-1.80%
$30,458 $1,342
Feb 11, 11 AM $0.0000303
-2.80%
$30,302 $1,327
Feb 11, 10 AM $0.0000311
+0.00%
$31,129 $819
Feb 11, 8 AM $0.0000315
-0.12%
$31,505 $798
Feb 11, 3 AM $0.0000336
+0.00%
$33,586 $2,190
Feb 11, 2 AM $0.0000361
+0.00%
$36,065 $2,192
Feb 10, 6 PM $0.0000364
-1.08%
$36,362 $2,060
Feb 10, 5 PM $0.0000368
+0.33%
$36,829 $2,078
Feb 10, 4 PM $0.0000366
+0.00%
$36,569 $2,057
Feb 10, 2 PM $0.0000367
-0.34%
$36,736 $2,064
Feb 10, 1 PM $0.000035
+0.00%
$34,980 $1,695
Feb 10, 9 AM $0.0000344
+0.00%
$34,357 $1,434
Feb 10, 8 AM $0.0000344
+0.00%
$34,368 $1,432
Feb 10, 5 AM $0.0000345
+0.00%
$34,511 $940
Feb 9, 1 PM $0.0000351
+0.00%
$35,054 $644
Feb 9, 7 AM $0.0000356
+0.02%
$35,584 $647
Feb 9, 3 AM $0.0000376
+0.00%
$37,562 $367
Feb 8, 12 PM $0.0000375
+0.00%
$37,496 $1,018
Feb 8, 11 AM $0.0000374
+1.37%
$37,393 $1,015
Feb 8, 9 AM $0.0000367
-0.15%
$36,690 $498
Feb 7, 11 AM $0.0000342
+0.31%
$34,236 $695
Feb 7, 8 AM $0.0000345
+0.00%
$34,500 $691
Feb 7, 1 AM $0.0000353
+0.00%
$35,251 $1,003
Feb 6, 9 PM $0.0000368
-0.06%
$36,848 $711
Feb 6, 3 PM $0.0000339
+0.00%
$33,927 $289
Feb 6, 2 PM $0.0000339
-1.29%
$33,877 $286
Feb 6, 12 PM $0.0000348
+0.00%
$34,831 $48
Feb 6, 11 AM $0.0000349
+0.55%
$34,851 $43
Feb 5, 9 PM $0.0000333
+1.68%
$33,319 $4,255
Feb 5, 7 PM $0.0000343
+0.00%
$34,315 $4,352
Feb 5, 6 PM $0.0000351
+0.00%
$35,072 $4,292
Feb 5, 1 PM $0.0000357
+0.00%
$35,701 $4,441
Feb 5, 11 AM $0.0000367
-1.90%
$36,685 $4,385
Feb 5, 10 AM $0.0000369
+0.42%
$36,863 $4,288
Feb 5, 8 AM $0.0000364
-11.44%
$36,424 $4,228
Feb 5, 4 AM $0.0000412
+0.00%
$41,198 $3,302