year of yellow fruit Historical Data

黄果之年
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000188
+0.00%
$ 18,801 $ 0
Jun 14, 2026 $ 0.0000187
+0.00%
$ 18,739 $ 32
Jun 12, 2026 $ 0.0000184
+0.09%
$ -- $ 1
Jun 11, 2026 $ 0.0000182
-0.84%
$ -- $ 312
Jun 8, 2026 $ 0.0000183
+0.00%
$ -- $ 13
Jun 6, 2026 $ 0.0000175
+0.17%
$ 17,519 $ 16
May 31, 2026 $ 0.0000241
-2.97%
$ -- $ 409
May 25, 2026 $ 0.0000227
-4.06%
$ -- $ 1,040
May 22, 2026 $ 0.0000212
-0.14%
$ 21,238 $ 206
May 20, 2026 $ 0.0000215
+0.86%
$ -- $ 177
May 19, 2026 $ 0.0000211
+0.00%
$ -- $ 33
May 13, 2026 $ 0.0000211
+1.04%
$ -- $ 802
May 11, 2026 $ 0.0000207
+3.24%
$ -- $ 164
May 9, 2026 $ 0.0000232
+0.00%
$ -- $ 384
May 7, 2026 $ 0.000022
+0.00%
$ -- $ 460
May 6, 2026 $ 0.0000219
-2.61%
$ -- $ 1,976
May 4, 2026 $ 0.0000267
+16.09%
$ -- $ 1,612
May 3, 2026 $ 0.0000236
+0.00%
$ -- $ 140
May 1, 2026 $ 0.0000226
+0.00%
$ -- $ 790
Apr 30, 2026 $ 0.0000228
-0.69%
$ -- $ 529
Apr 28, 2026 $ 0.0000221
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.0000234
+0.40%
$ -- $ 141
Apr 20, 2026 $ 0.0000241
-3.81%
$ -- $ 1,662
Apr 19, 2026 $ 0.0000241
-8.36%
$ 24,106 $ 1,298
Apr 18, 2026 $ 0.0000269
-0.35%
$ 26,935 $ 1,910
Apr 17, 2026 $ 0.0000268
-11.83%
$ -- $ 2,809
Apr 16, 2026 $ 0.0000284
-0.34%
$ -- $ 2,972
Apr 15, 2026 $ 0.0000286
+20.00%
$ 28,578 $ 4,810
Apr 14, 2026 $ 0.0000246
+23.00%
$ 24,596 $ 5,788
Apr 13, 2026 $ 0.0000191
-1.65%
$ 19,128 $ 1,050
Apr 12, 2026 $ 0.0000201
+8.21%
$ -- $ 1,893
Apr 11, 2026 $ 0.0000193
+0.86%
$ -- $ 883
Apr 10, 2026 $ 0.0000202
+1.16%
$ -- $ 1,182
Apr 9, 2026 $ 0.0000202
-3.40%
$ 20,165 $ 318
Apr 8, 2026 $ 0.0000218
+7.47%
$ -- $ 2,320
Apr 7, 2026 $ 0.0000198
-2.02%
$ -- $ 1,771
Apr 5, 2026 $ 0.00002
-0.45%
$ -- $ 50
Apr 4, 2026 $ 0.0000206
+9.18%
$ -- $ 696
Apr 3, 2026 $ 0.0000186
-2.80%
$ -- $ 344
Apr 2, 2026 $ 0.0000191
-15.40%
$ -- $ 2,897
Apr 1, 2026 $ 0.0000226
-2.39%
$ -- $ 1,140
Mar 31, 2026 $ 0.0000234
+5.92%
$ -- $ 1,289
Mar 30, 2026 $ 0.0000231
+12.97%
$ -- $ 2,170
Mar 28, 2026 $ 0.0000198
-0.87%
$ -- $ 593
Mar 27, 2026 $ 0.0000202
-6.59%
$ 20,199 $ 602
Mar 26, 2026 $ 0.0000216
+0.79%
$ -- $ 1,275
Mar 25, 2026 $ 0.0000266
+26.28%
$ -- $ 993
Mar 24, 2026 $ 0.0000202
-20.76%
$ 20,217 $ 1,483
Mar 23, 2026 $ 0.0000256
+25.82%
$ 25,576 $ 3,319
Mar 22, 2026 $ 0.0000206
+0.00%
$ -- $ 116
Download