year of yellow fruit Historical Data

黄果之年
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000277
+0.00%
$ 27,729 $ 6,150
Today, at 7 AM $ 0.0000277
+22.52%
$ 27,729 $ 6,150
Today, at 4 AM $ 0.0000232
-2.44%
$ 23,234 $ 5,543
Yesterday, at 6 PM $ 0.0000246
+1.57%
$ 24,596 $ 5,788
Yesterday, at 2 PM $ 0.0000243
-0.10%
$ 24,268 $ 5,942
Yesterday, at 1 PM $ 0.0000243
+0.00%
$ 24,302 $ 5,948
Yesterday, at 12 PM $ 0.0000241
+2.49%
$ 24,146 $ 5,868
Yesterday, at 11 AM $ 0.0000237
-1.42%
$ 23,724 $ 5,592
Yesterday, at 10 AM $ 0.0000244
-0.46%
$ 24,371 $ 5,598
Yesterday, at 9 AM $ 0.0000243
+21.65%
$ 24,349 $ 5,529
Yesterday, at 8 AM $ 0.0000204
-3.51%
$ 20,397 $ 2,638
Yesterday, at 7 AM $ 0.0000199
+4.06%
$ 19,873 $ 2,262
Yesterday, at 4 AM $ 0.0000217
+8.69%
$ 21,735 $ 1,544
Apr 13, 6 PM $ 0.0000191
+0.00%
$ 19,128 $ 1,050
Apr 13, 4 PM $ 0.0000188
-0.60%
$ 18,786 $ 1,178
Apr 13, 10 AM $ 0.0000193
+0.00%
$ 19,265 $ 1,105
Apr 13, 9 AM $ 0.0000194
+0.00%
$ 19,450 $ 1,046
Apr 13, 6 AM $ 0.0000199
+0.00%
$ 19,911 $ 1,749
Apr 13, 4 AM $ 0.0000194
+0.00%
$ 19,448 $ 1,640
Apr 12, 5 PM $ 0.0000201
+0.00%
$ 20,144 $ 1,893
Apr 12, 4 PM $ 0.0000202
-3.37%
$ 20,163 $ 2,281
Apr 12, 3 PM $ 0.0000209
+0.00%
$ 20,921 $ 1,965
Apr 12, 7 AM $ 0.0000211
+0.00%
$ 21,093 $ 1,892
Apr 12, 6 AM $ 0.0000206
+7.57%
$ 20,632 $ 1,776
Apr 12, 5 AM $ 0.0000197
+0.00%
$ 19,660 $ 1,057
Apr 12, 3 AM $ 0.0000186
+0.00%
$ 18,620 $ 1,067
Apr 12, 12 AM $ 0.0000186
+0.00%
$ 18,616 $ 1,091
Apr 11, 5 PM $ 0.0000193
-1.01%
$ 19,256 $ 883
Apr 11, 4 PM $ 0.0000197
+0.00%
$ 19,704 $ 489
Apr 11, 5 AM $ 0.0000191
+0.00%
$ 19,092 $ 671
Apr 10, 3 PM $ 0.0000202
+0.00%
$ 20,208 $ 1,182
Apr 10, 8 AM $ 0.0000203
+0.00%
$ 20,342 $ 1,046
Apr 10, 7 AM $ 0.0000203
-4.14%
$ 20,327 $ 1,048
Apr 10, 5 AM $ 0.0000213
+2.28%
$ 21,299 $ 843
Apr 10, 4 AM $ 0.0000208
+0.00%
$ 20,789 $ 300
Apr 10, 1 AM $ 0.00002
+0.00%
$ -- $ 327
Apr 9, 9 PM $ 0.0000202
+0.00%
$ 20,165 $ 318
Apr 9, 7 PM $ 0.0000209
+0.00%
$ 20,875 $ 113
Apr 8, 9 AM $ 0.0000218
+0.00%
$ 21,810 $ 2,320
Apr 8, 8 AM $ 0.0000219
-0.49%
$ 21,864 $ 2,360
Apr 8, 7 AM $ 0.0000218
+0.00%
$ 21,767 $ 2,280
Apr 8, 6 AM $ 0.0000221
+0.00%
$ 22,140 $ 2,221
Apr 8, 5 AM $ 0.0000222
+9.50%
$ 22,222 $ 2,201
Apr 7, 4 PM $ 0.0000198
+0.00%
$ 19,771 $ 1,771
Apr 7, 3 PM $ 0.0000198
-11.39%
$ 19,753 $ 1,124
Apr 7, 12 PM $ 0.0000228
+0.00%
$ 22,791 $ 1,130
Apr 7, 9 AM $ 0.0000227
+0.00%
$ 22,658 $ 1,080
Apr 7, 5 AM $ 0.0000228
+0.02%
$ 22,827 $ 893
Apr 7, 3 AM $ 0.0000213
+5.79%
$ 21,346 $ 528
Apr 5, 4 PM $ 0.00002
-0.42%
$ 20,008 $ 50
Download