ZACK MORRIS Historical Data

ZACK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.000464
+0.00%
$-- $1,042
Jul 11, 2025 $0.000472
+2.09%
$-- $1,661
Jun 9, 2025 $0.000387
+2.90%
$-- $996
Jun 8, 2025 $0.000377
+2.32%
$359,677 $217
Jun 7, 2025 $0.000372
+0.75%
$354,536 $2,456
Jun 6, 2025 $0.000371
+5.94%
$353,758 $3,573
May 27, 2025 $0.00033
+0.00%
$314,833 $1
May 26, 2025 $0.00033
+0.00%
$314,833 $1
May 23, 2025 $0.00038
+0.00%
$-- $7
May 22, 2025 $0.00038
+0.00%
$362,534 $7
May 14, 2025 $0.00058
+0.00%
$553,224 $6,695
May 7, 2025 $0.000471
+0.00%
$449,818 $5,553
Apr 30, 2025 $0.000569
+0.00%
$543,224 $5,582
Apr 29, 2025 $0.000617
-1.99%
$588,350 $5,452
Apr 28, 2025 $0.000628
-6.24%
$599,126 $5,589
Apr 27, 2025 $0.000675
+1.12%
$643,796 $5,962
Apr 26, 2025 $0.000661
+5.51%
$630,174 $5,826
Apr 25, 2025 $0.000621
-1.77%
$592,210 $5,502
Apr 24, 2025 $0.000634
+3.99%
$604,508 $5,613
Apr 22, 2025 $0.0006
+0.00%
$-- $1
Apr 21, 2025 $0.0006
+0.00%
$572,423 $1
Apr 17, 2025 $0.00057
+0.00%
$-- $5,049
Apr 10, 2025 $0.000413
+0.00%
$-- $1,041
Apr 3, 2025 $0.000446
+0.00%
$-- $7,536
Mar 28, 2025 $0.00236
+0.00%
$2.25 million $4
Mar 27, 2025 $0.00236
+458.01%
$2.25 million $4
Mar 20, 2025 $0.000532
+0.00%
$-- $4,614
Mar 19, 2025 $0.0014
+0.00%
$-- $3
Mar 18, 2025 $0.0014
-30.00%
$1.34 million $7
Mar 13, 2025 $0.000504
+0.00%
$-- $6,817
Mar 11, 2025 $0.00055
+0.00%
$524,721 $0
Mar 10, 2025 $0.00055
+0.00%
$524,721 $5
Mar 8, 2025 $0.00348
+0.00%
$3.32 million $1
Mar 7, 2025 $0.00348
+728.57%
$3.32 million $26
Mar 6, 2025 $0.00042
-27.05%
$400,696 $3
Mar 1, 2025 $0.00033
+0.00%
$-- $1
Feb 28, 2025 $0.00033
-40.64%
$314,833 $759
Feb 27, 2025 $0.000555
+0.16%
$529,110 $55,512
Feb 26, 2025 $0.000555
-12.11%
$529,491 $57,002
Feb 25, 2025 $0.000632
-1.48%
$603,143 $58,653
Feb 24, 2025 $0.000636
-25.48%
$606,864 $54,064
Feb 23, 2025 $0.000852
-5.92%
$812,363 $55,286
Feb 22, 2025 $0.000907
+21.38%
$865,599 $55,402
Feb 21, 2025 $0.000746
-9.73%
$711,331 $55,909
Feb 20, 2025 $0.000826
+4.32%
$788,512 $54,339
Feb 19, 2025 $0.000795
-6.13%
$758,496 $75,293
Feb 18, 2025 $0.000846
-6.99%
$807,211 $144,987
Feb 17, 2025 $0.00091
+0.12%
$868,120 $77,411
Feb 16, 2025 $0.00091
-3.99%
$868,112 $89,973
Feb 15, 2025 $0.000949
-8.03%
$905,105 $81,158