ZACK MORRIS Historical Data

ZACK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.00103
+5.41%
$985,083 $111,271
Feb 13, 2025 $0.00098
-0.31%
$934,561 $95,302
Feb 12, 2025 $0.000982
+3.06%
$936,817 $228,226
Feb 11, 2025 $0.000954
-10.34%
$909,752 $125,095
Feb 10, 2025 $0.00106
-1.90%
$1.01 million $137,914
Feb 9, 2025 $0.00108
-18.12%
$1.03 million $164,916
Feb 8, 2025 $0.00132
-10.01%
$1.26 million $127,473
Feb 7, 2025 $0.00147
+8.72%
$1.4 million $102,013
Feb 6, 2025 $0.00135
-9.26%
$1.29 million $156,847
Feb 5, 2025 $0.00149
-12.34%
$1.42 million $115,074
Feb 4, 2025 $0.0017
-12.68%
$1.62 million $165,338
Feb 3, 2025 $0.00194
+25.89%
$1.85 million $177,503
Feb 2, 2025 $0.00154
-8.83%
$1.47 million $251,390
Feb 1, 2025 $0.00169
-19.61%
$1.61 million $186,819
Jan 31, 2025 $0.00211
+3.76%
$2.01 million $266,546
Jan 30, 2025 $0.00203
-30.44%
$1.94 million $873,042
Jan 29, 2025 $0.00241
+59.04%
$2.29 million $676,325
Jan 28, 2025 $0.00151
-9.56%
$1.44 million $128,033
Jan 27, 2025 $0.00167
-25.35%
$1.6 million $446,130
Jan 26, 2025 $0.00224
+84.11%
$2.14 million $2.13 million
Jan 25, 2025 $0.00122
-9.84%
$1.16 million $151,916
Jan 24, 2025 $0.00135
+25.12%
$1.29 million $1.54 million
Jan 23, 2025 $0.00101
-11.68%
$-- $58,225
Jan 22, 2025 $0.00114
-3.47%
$1.09 million $58,661
Jan 21, 2025 $0.00119
+10.38%
$1.13 million $54,760
Jan 20, 2025 $0.00108
-0.38%
$1.03 million $57,453
Jan 19, 2025 $0.00108
-6.16%
$1.03 million $56,429
Jan 18, 2025 $0.00115
-8.85%
$1.1 million $59,017
Jan 17, 2025 $0.00126
+7.96%
$1.21 million $57,133
Jan 16, 2025 $0.00117
-12.92%
$1.12 million $40,098
Jan 15, 2025 $0.00135
+20.37%
$1.28 million $6,560
Jan 14, 2025 $0.00112
-41.87%
$1.07 million $6,323
Jan 13, 2025 $0.0018
-2.84%
$1.71 million $60,925
Jan 12, 2025 $0.00181
+5.92%
$1.73 million $45,229
Jan 11, 2025 $0.00169
+20.51%
$1.62 million $47,472
Jan 10, 2025 $0.00146
-2.05%
$1.4 million $61,733
Jan 9, 2025 $0.00159
+9.01%
$1.52 million $44,397
Jan 8, 2025 $0.00146
-20.39%
$1.39 million $184,243
Jan 7, 2025 $0.00183
-4.32%
$1.75 million $23,667
Jan 6, 2025 $0.0019
-14.82%
$1.81 million $57,663
Jan 5, 2025 $0.00223
+12.95%
$2.13 million $54,585
Jan 4, 2025 $0.00198
+0.94%
$1.89 million $56,901
Jan 3, 2025 $0.00196
-2.97%
$1.87 million $57,725
Jan 2, 2025 $0.00202
+5.33%
$1.93 million $50,012
Jan 1, 2025 $0.00192
-9.26%
$1.83 million $55,182
Dec 31, 2024 $0.00211
-22.30%
$2.01 million $57,211
Dec 30, 2024 $0.00272
+2.92%
$2.59 million $54,880
Dec 29, 2024 $0.00267
-4.66%
$2.55 million $56,636
Dec 28, 2024 $0.00278
+13.53%
$2.65 million $55,807
Dec 27, 2024 $0.00245
-17.50%
$2.34 million $58,866