ZACK MORRIS Historical Data

ZACK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0000624
+0.75%
$ 54,003 $ 2,606
Apr 14, 7 AM $ 0.0000621
+0.39%
$ 53,707 $ 2,622
Apr 14, 6 AM $ 0.0000617
-0.03%
$ 53,381 $ 3,547
Apr 14, 5 AM $ 0.000062
-0.10%
$ 53,678 $ 4,077
Apr 14, 4 AM $ 0.0000622
-0.17%
$ 53,863 $ 16,815
Apr 14, 3 AM $ 0.0000613
+2.03%
$ 53,026 $ 16,332
Apr 14, 2 AM $ 0.0000617
+0.33%
$ 53,438 $ 16,458
Apr 14, 1 AM $ 0.0000615
+0.06%
$ 53,239 $ 16,175
Apr 14, 12 AM $ 0.000062
+0.33%
$ 53,625 $ 16,651
Apr 13, 11 PM $ 0.0000616
+0.19%
$ 53,298 $ 16,990
Apr 13, 10 PM $ 0.0000606
+1.53%
$ 52,406 $ 16,569
Apr 13, 9 PM $ 0.0000597
-0.72%
$ 51,625 $ 16,740
Apr 13, 8 PM $ 0.0000599
-0.60%
$ 51,875 $ 21,800
Apr 13, 7 PM $ 0.0000601
-0.05%
$ 52,019 $ 22,851
Apr 13, 6 PM $ 0.00006
-0.53%
$ 51,968 $ 23,725
Apr 13, 5 PM $ 0.0000603
-0.70%
$ 52,150 $ 24,338
Apr 13, 4 PM $ 0.0000603
+1.34%
$ 52,144 $ 24,499
Apr 13, 3 PM $ 0.0000599
-0.16%
$ 51,857 $ 25,403
Apr 13, 2 PM $ 0.0000601
+0.43%
$ 52,035 $ 29,290
Apr 13, 1 PM $ 0.0000598
-0.64%
$ 51,736 $ 40,042
Apr 13, 12 PM $ 0.00006
-0.44%
$ 51,929 $ 53,866
Apr 13, 11 AM $ 0.0000602
+0.54%
$ 52,105 $ 62,954
Apr 13, 5 AM $ 0.00014
+12.62%
$ 121,403 $ 103,597
Apr 13, 4 AM $ 0.000125
+1.06%
$ 107,856 $ 101,089
Apr 13, 3 AM $ 0.000123
-1.17%
$ 106,766 $ 100,428
Apr 13, 2 AM $ 0.000124
+0.07%
$ 107,616 $ 101,174
Apr 13, 1 AM $ 0.000125
-0.87%
$ 108,052 $ 101,215
Apr 13, 12 AM $ 0.000125
-1.30%
$ 108,180 $ 100,265
Apr 12, 11 PM $ 0.000128
-0.26%
$ 110,346 $ 101,101
Apr 12, 10 PM $ 0.000127
-2.40%
$ 109,791 $ 100,447
Apr 12, 9 PM $ 0.00013
-1.47%
$ 112,144 $ 106,981
Apr 12, 8 PM $ 0.00013
+1.52%
$ 112,863 $ 95,237
Apr 12, 7 PM $ 0.000126
-1.02%
$ 108,870 $ 87,431
Apr 12, 6 PM $ 0.000128
-1.19%
$ 110,734 $ 85,666
Apr 12, 5 PM $ 0.00013
-2.30%
$ 112,078 $ 86,773
Apr 12, 4 PM $ 0.000133
-1.74%
$ 115,467 $ 87,248
Mar 20, 9 AM $ 0.0000599
+0.00%
$ 51,821 $ 871
Mar 20, 8 AM $ 0.0000599
+0.47%
$ 51,834 $ 874
Mar 20, 7 AM $ 0.0000594
-0.17%
$ 51,416 $ 2,073
Mar 20, 6 AM $ 0.0000596
+0.06%
$ 51,550 $ 2,074
Mar 20, 5 AM $ 0.0000595
+0.16%
$ 51,532 $ 2,071
Mar 20, 4 AM $ 0.0000598
+0.20%
$ 51,778 $ 2,080
Mar 20, 3 AM $ 0.0000597
+0.54%
$ 51,655 $ 2,068
Mar 20, 2 AM $ 0.0000597
+0.01%
$ 51,698 $ 2,081
Mar 20, 1 AM $ 0.0000598
+0.20%
$ 51,733 $ 2,356
Mar 20, 12 AM $ 0.0000595
+0.34%
$ 51,486 $ 2,342
Mar 19, 11 PM $ 0.0000595
+0.44%
$ 51,451 $ 2,338
Mar 19, 10 PM $ 0.0000595
+0.11%
$ 51,482 $ 2,347
Mar 19, 9 PM $ 0.0000595
+0.17%
$ 51,520 $ 2,347
Mar 19, 8 PM $ 0.0000594
+0.09%
$ 51,419 $ 2,345