ZACK MORRIS Historical Data

ZACK Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.0000662
+0.13%
$57,276 $1,514
May 7, 6 AM $0.0000619
+0.00%
$53,572 $25
Apr 23, 7 PM $0.0000606
-0.05%
$52,450 $247
Apr 23, 6 PM $0.0000606
+0.81%
$52,428 $1,082
Apr 23, 5 PM $0.0000604
-1.19%
$52,258 $1,125
Apr 23, 4 PM $0.0000611
-0.12%
$52,913 $1,125
Apr 23, 3 PM $0.0000612
+0.09%
$52,960 $1,123
Apr 23, 2 PM $0.0000609
-0.20%
$52,707 $1,098
Apr 23, 1 PM $0.000061
-0.08%
$52,755 $1,098
Apr 23, 12 PM $0.0000611
+0.25%
$52,903 $1,095
Apr 23, 11 AM $0.0000608
+0.04%
$52,575 $1,104
Apr 23, 10 AM $0.0000606
-0.30%
$52,452 $1,105
Apr 23, 9 AM $0.0000608
-0.17%
$52,610 $1,108
Apr 23, 8 AM $0.000061
-0.20%
$52,825 $1,113
Apr 23, 7 AM $0.0000615
+0.00%
$53,238 $1,132
Apr 21, 5 PM $0.0000645
-0.90%
$55,807 $841
Apr 21, 4 PM $0.0000652
+0.31%
$56,405 $1,225
Apr 21, 3 PM $0.0000652
-0.27%
$56,421 $1,234
Apr 21, 2 PM $0.0000651
+0.87%
$56,312 $1,217
Apr 21, 1 PM $0.0000643
+0.07%
$55,646 $1,203
Apr 21, 12 PM $0.0000646
-0.15%
$55,865 $1,210
Apr 21, 11 AM $0.0000647
-0.23%
$55,957 $1,213
Apr 21, 10 AM $0.0000647
+0.28%
$55,992 $1,208
Apr 21, 9 AM $0.0000646
-0.35%
$55,904 $1,215
Apr 21, 8 AM $0.0000646
+0.07%
$55,891 $1,209
Apr 21, 7 AM $0.0000644
+0.00%
$55,697 $1,193
Apr 15, 3 AM $0.0000589
+0.07%
$50,969 $623
Apr 15, 2 AM $0.0000593
+0.00%
$51,283 $1,050
Apr 15, 1 AM $0.0000589
-0.03%
$51,010 $1,354
Apr 15, 12 AM $0.0000589
-0.29%
$50,981 $1,352
Apr 14, 11 PM $0.0000589
+0.20%
$50,960 $1,346
Apr 14, 10 PM $0.0000589
-0.50%
$51,007 $1,514
Apr 14, 9 PM $0.000059
+0.13%
$51,074 $1,504
Apr 14, 8 PM $0.0000591
-0.04%
$51,150 $1,514
Apr 14, 7 PM $0.0000593
-0.19%
$51,282 $1,639
Apr 14, 6 PM $0.0000601
+0.15%
$51,992 $1,728
Apr 14, 5 PM $0.0000605
-0.31%
$52,326 $1,747
Apr 14, 4 PM $0.0000608
+0.19%
$52,653 $1,741
Apr 14, 3 PM $0.0000604
-0.87%
$52,308 $1,913
Apr 14, 2 PM $0.0000612
-0.29%
$53,004 $2,112
Apr 14, 1 PM $0.0000608
+0.34%
$52,587 $2,728
Apr 14, 12 PM $0.0000606
-0.42%
$52,440 $2,850
Apr 14, 11 AM $0.0000606
-0.21%
$52,445 $2,855
Apr 14, 10 AM $0.0000608
-3.44%
$52,631 $3,030
Apr 14, 9 AM $0.0000631
+0.77%
$54,599 $2,687
Apr 14, 8 AM $0.0000624
+0.75%
$54,003 $2,606
Apr 14, 7 AM $0.0000621
+0.39%
$53,707 $2,622
Apr 14, 6 AM $0.0000617
-0.03%
$53,381 $3,547
Apr 14, 5 AM $0.000062
-0.10%
$53,678 $4,077
Apr 14, 4 AM $0.0000622
-0.17%
$53,863 $16,815