ZACK MORRIS Historical Data

ZACK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.065
+85.99%
$ 61.99 million $ 8 million
Jun 1, 2024 $ 0.0339
+26.75%
$ 32.33 million $ 2.31 million
May 31, 2024 $ 0.0257
-20.37%
$ 24.56 million $ 2.48 million
May 30, 2024 $ 0.0323
+0.16%
$ 30.84 million $ 3.52 million
May 29, 2024 $ 0.035
+35.23%
$ 33.38 million $ 5.79 million
May 28, 2024 $ 0.0259
-46.04%
$ 24.68 million $ 9.14 million
May 27, 2024 $ 0.0462
-45.95%
$ 44.12 million $ 508,748
May 26, 2024 $ 0.0848
-10.43%
$ 80.89 million $ 5.61 million
May 25, 2024 $ 0.0946
+1.55%
$ 90.21 million $ 34.45 million
May 24, 2024 $ 0.0915
-21.10%
$ 87.34 million $ 18.89 million
May 23, 2024 $ 0.114
+26.29%
$ 109.04 million $ 1.54 million
Download