ZACK MORRIS Historical Data

ZACK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0188
-7.50%
$ 17.94 million $ 3.73 million
Jul 21, 2024 $ 0.0204
-4.83%
$ 19.42 million $ 3.58 million
Jul 20, 2024 $ 0.0214
-9.02%
$ 20.41 million $ 3.9 million
Jul 19, 2024 $ 0.0235
-10.40%
$ 22.43 million $ 4.64 million
Jul 18, 2024 $ 0.0262
-21.80%
$ 25.04 million $ 3.31 million
Jul 17, 2024 $ 0.0336
-4.94%
$ 32.01 million $ 4.24 million
Jul 16, 2024 $ 0.0354
-5.87%
$ 33.73 million $ 4.23 million
Jul 15, 2024 $ 0.0376
+6.08%
$ 35.84 million $ 5.73 million
Jul 14, 2024 $ 0.0355
+1.71%
$ 33.83 million $ 5.19 million
Jul 13, 2024 $ 0.0349
-6.34%
$ 33.26 million $ 3.93 million
Jul 12, 2024 $ 0.0373
+5.36%
$ 35.59 million $ 4.84 million
Jul 11, 2024 $ 0.0354
-11.03%
$ 33.75 million $ 5.04 million
Jul 10, 2024 $ 0.0398
+51.75%
$ 37.96 million $ 4.76 million
Jul 9, 2024 $ 0.0262
-5.31%
$ 25.02 million $ 2.8 million
Jul 8, 2024 $ 0.0277
-8.95%
$ 26.43 million $ 3.29 million
Jul 7, 2024 $ 0.0304
-5.03%
$ 29.03 million $ 3.71 million
Jul 6, 2024 $ 0.0321
-8.81%
$ 30.58 million $ 3.45 million
Jul 5, 2024 $ 0.0352
-5.93%
$ 33.54 million $ 4.38 million
Jul 4, 2024 $ 0.0378
+12.32%
$ 36.09 million $ 5.19 million
Jul 3, 2024 $ 0.0337
+1.05%
$ 32.14 million $ 4.67 million
Jul 2, 2024 $ 0.0333
-1.25%
$ 31.77 million $ 488,604
Jul 1, 2024 $ 0.0332
-26.62%
$ 32.17 million $ 1.57 million
Jun 30, 2024 $ 0.045
-2.17%
$ 42.92 million $ 1.11 million
Jun 29, 2024 $ 0.0461
+5.45%
$ 43.96 million $ 1.13 million
Jun 28, 2024 $ 0.0435
-10.06%
$ 41.46 million $ 1.07 million
Jun 27, 2024 $ 0.0483
+23.37%
$ 46.08 million $ 1.19 million
Jun 26, 2024 $ 0.0391
-22.34%
$ 37.34 million $ 1.25 million
Jun 25, 2024 $ 0.0503
+7.34%
$ 48.04 million $ 1.54 million
Jun 24, 2024 $ 0.0469
+4.98%
$ 44.72 million $ 853,989
Jun 23, 2024 $ 0.0446
+19.72%
$ 42.59 million $ 360,386
Jun 22, 2024 $ 0.0373
+8.65%
$ 35.58 million $ 140,162
Jun 21, 2024 $ 0.0343
-16.37%
$ 32.7 million $ 573,223
Jun 20, 2024 $ 0.041
+18.52%
$ 39.09 million $ 452,322
Jun 19, 2024 $ 0.0346
-33.11%
$ 33.23 million $ 1.73 million
Jun 18, 2024 $ 0.0517
+1.12%
$ 49.29 million $ 1.71 million
Jun 17, 2024 $ 0.0511
-1.31%
$ 48.76 million $ 1.69 million
Jun 16, 2024 $ 0.052
+0.43%
$ 49.62 million $ 1.97 million
Jun 15, 2024 $ 0.0521
+1.33%
$ 49.68 million $ 1.98 million
Jun 14, 2024 $ 0.0514
-5.55%
$ 49 million $ 1.93 million
Jun 13, 2024 $ 0.0547
-15.10%
$ 52.17 million $ 2.57 million
Jun 12, 2024 $ 0.0637
-2.46%
$ 60.78 million $ 3.38 million
Jun 11, 2024 $ 0.0653
-8.98%
$ 62.31 million $ 2.93 million
Jun 10, 2024 $ 0.0709
-9.76%
$ 67.6 million $ 356,013
Jun 9, 2024 $ 0.079
+14.51%
$ 75.34 million $ 299,481
Jun 8, 2024 $ 0.0688
+13.96%
$ 65.68 million $ 3.9 million
Jun 7, 2024 $ 0.0599
-19.40%
$ 57.17 million $ 7.11 million
Jun 6, 2024 $ 0.0895
-6.10%
$ 85.39 million $ 433,475
Jun 5, 2024 $ 0.0953
+26.66%
$ 90.93 million $ 962,169
Jun 4, 2024 $ 0.075
+20.92%
$ 71.55 million $ 3.75 million
Jun 3, 2024 $ 0.0616
-5.10%
$ 58.77 million $ 5.66 million