AVOCADO Historical Data

AVCD
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00105
-0.22%
$ -- $ 262
Jun 18, 2025 $ 0.00105
-7.30%
$ -- $ 367
Jun 17, 2025 $ 0.0011
-0.93%
$ 108,506 $ 672
Jun 16, 2025 $ 0.00108
+0.54%
$ -- $ 125
Jun 13, 2025 $ 0.00112
-4.36%
$ -- $ 112
Jun 12, 2025 $ 0.00125
+25.90%
$ -- $ 739
Jun 11, 2025 $ 0.000968
-10.78%
$ -- $ 430
Jun 10, 2025 $ 0.00108
+14.41%
$ 107,061 $ 539
Jun 9, 2025 $ 0.00093
+6.21%
$ -- $ 16
Jun 6, 2025 $ 0.000791
+1.71%
$ -- $ 10
Jun 4, 2025 $ 0.000849
-0.35%
$ -- $ 158
Jun 3, 2025 $ 0.000852
+7.70%
$ 84,164 $ 533
Jun 2, 2025 $ 0.000792
+4.46%
$ 78,248 $ 111
May 29, 2025 $ 0.000817
+0.20%
$ -- $ 3
May 28, 2025 $ 0.000797
+0.00%
$ -- $ 532
May 27, 2025 $ 0.000806
+3.00%
$ -- $ 647
May 26, 2025 $ 0.000751
-0.68%
$ -- $ 8
May 23, 2025 $ 0.000866
-0.18%
$ -- $ 5
May 21, 2025 $ 0.000829
+2.51%
$ -- $ 73
May 20, 2025 $ 0.00081
-0.09%
$ 80,007 $ 566
May 15, 2025 $ 0.000903
-2.55%
$ -- $ 3
May 14, 2025 $ 0.000927
-4.12%
$ 91,626 $ 3
May 13, 2025 $ 0.000967
+0.11%
$ 95,576 $ 119
May 12, 2025 $ 0.000967
+1.78%
$ 95,500 $ 140
May 11, 2025 $ 0.000949
-4.99%
$ 93,734 $ 131
May 10, 2025 $ 0.001
+4.97%
$ 98,932 $ 63
May 9, 2025 $ 0.000953
+0.81%
$ 94,112 $ 93
May 8, 2025 $ 0.000854
+0.99%
$ -- $ 0
May 7, 2025 $ 0.000846
-0.05%
$ 83,570 $ 0
May 6, 2025 $ 0.000846
+0.52%
$ 83,540 $ 1,293
May 5, 2025 $ 0.000841
+3.15%
$ 83,082 $ 239
May 4, 2025 $ 0.000816
-0.28%
$ 80,575 $ 6
May 2, 2025 $ 0.000889
+0.78%
$ 87,819 $ 1
May 1, 2025 $ 0.000882
+0.54%
$ 87,120 $ 1
Apr 30, 2025 $ 0.000877
+0.46%
$ 86,603 $ 1
Apr 29, 2025 $ 0.000902
-2.50%
$ 89,115 $ 192
Apr 28, 2025 $ 0.000925
+0.14%
$ 91,410 $ 104
Apr 25, 2025 $ 0.000929
+1.76%
$ 91,814 $ 37
Apr 24, 2025 $ 0.000913
-5.14%
$ 90,195 $ 179
Apr 23, 2025 $ 0.00096
-0.73%
$ 94,849 $ 4
Apr 22, 2025 $ 0.000871
+0.88%
$ 86,021 $ 194
Apr 21, 2025 $ 0.000865
+0.31%
$ 85,496 $ 193
Apr 20, 2025 $ 0.000862
-0.26%
$ 85,189 $ 2
Apr 19, 2025 $ 0.000865
+1.64%
$ 85,437 $ 1
Apr 16, 2025 $ 0.000834
-1.30%
$ -- $ 177
Apr 15, 2025 $ 0.000845
+0.75%
$ 83,532 $ 180
Apr 14, 2025 $ 0.000837
-0.78%
$ 82,737 $ 197
Apr 12, 2025 $ 0.000864
+2.90%
$ 85,388 $ 26
Apr 11, 2025 $ 0.000841
+6.22%
$ 83,094 $ 25
Apr 10, 2025 $ 0.000792
+0.81%
$ 78,286 $ 243
Download