AVOCADO Historical Data

AVCD
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00105
+38.30%
$ -- $ 4,073
May 2025 $ 0.000817
-6.88%
$ -- $ 3,927
Apr 2025 $ 0.000877
+19.07%
$ 86,603 $ 2,734
Mar 2025 $ 0.000737
+5.83%
$ 72,797 $ 2,214
Feb 2025 $ 0.000655
-35.48%
$ -- $ 2,648
Jan 2025 $ 0.00132
-11.55%
$ -- $ 9,714
Dec 2024 $ 0.00145
+46.74%
$ 147,347 $ 36,012
Nov 2024 $ 0.000947
+122.11%
$ 97,785 $ 3,580
Oct 2024 $ 0.000445
+1.13%
$ 42,138 $ 3,437
Sep 2024 $ 0.00044
-100.00%
$ 43,449 $ 2,435
Aug 2024 $ 163,220.28
+48.81B%
$ 16.13 trillion $ 3,049
Jul 2024 $ 0.000335
-15.41%
$ 33,068 $ 3,472
Jun 2024 $ 0.000381
-28.36%
$ -- $ 3,004
May 2024 $ 0.000533
+1.40%
$ 52,621 $ 1,650
Apr 2024 $ 0.000518
-42.99%
$ 51,139 $ 3,149
Download