AVOCADO Historical Data

AVCD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000786
+11.67%
$ 77,663 $ 123
Apr 8, 2025 $ 0.000706
+10.80%
$ 69,729 $ 445
Apr 7, 2025 $ 0.000637
+0.53%
$ 62,973 $ 164
Apr 5, 2025 $ 0.000678
-0.66%
$ 66,960 $ 47
Apr 4, 2025 $ 0.000682
-2.77%
$ 67,409 $ 48
Apr 3, 2025 $ 0.000702
+0.32%
$ 69,406 $ 0
Apr 2, 2025 $ 0.000725
-3.72%
$ 71,590 $ 72
Apr 1, 2025 $ 0.000754
+2.38%
$ 74,466 $ 75
Mar 31, 2025 $ 0.000737
+2.43%
$ 72,797 $ 340
Mar 27, 2025 $ 0.000845
-0.05%
$ -- $ 1
Mar 26, 2025 $ 0.000846
-2.92%
$ 83,633 $ 9
Mar 25, 2025 $ 0.000872
+2.09%
$ 86,158 $ 0.1
Mar 24, 2025 $ 0.000853
+8.94%
$ 84,271 $ 216
Mar 23, 2025 $ 0.000782
-0.45%
$ 77,272 $ 60
Mar 22, 2025 $ 0.000785
+0.78%
$ 77,589 $ 431
Mar 21, 2025 $ 0.00063
-0.98%
$ -- $ 2
Mar 20, 2025 $ 0.000636
-6.38%
$ 62,830 $ 2
Mar 19, 2025 $ 0.000679
+2.45%
$ 67,122 $ 102
Mar 18, 2025 $ 0.000664
-0.68%
$ 65,589 $ 100
Mar 17, 2025 $ 0.000669
-0.18%
$ 66,126 $ 224
Mar 14, 2025 $ 0.000612
+1.74%
$ -- $ 2
Mar 13, 2025 $ 0.000603
-0.40%
$ 59,532 $ 2
Mar 11, 2025 $ 0.00057
+4.05%
$ 56,292 $ 109
Mar 10, 2025 $ 0.000548
-3.98%
$ 54,124 $ 104
Mar 9, 2025 $ 0.000569
-11.05%
$ 56,256 $ 51
Mar 8, 2025 $ 0.00064
+0.37%
$ 63,243 $ 92
Mar 4, 2025 $ 0.000676
-1.48%
$ 66,812 $ 138
Mar 3, 2025 $ 0.000688
-10.27%
$ 67,942 $ 161
Mar 2, 2025 $ 0.000765
+8.02%
$ 75,601 $ 5
Mar 1, 2025 $ 0.000708
+1.76%
$ 69,998 $ 64
Feb 25, 2025 $ 0.000655
-4.20%
$ -- $ 126
Feb 24, 2025 $ 0.000682
-8.49%
$ 67,392 $ 137
Feb 23, 2025 $ 0.000747
-2.50%
$ 73,813 $ 45
Feb 22, 2025 $ 0.000766
-0.11%
$ 75,682 $ 0.1
Feb 21, 2025 $ 0.000796
+2.68%
$ -- $ 90
Feb 20, 2025 $ 0.000775
+3.34%
$ 76,560 $ 88
Feb 18, 2025 $ 0.000713
-6.26%
$ 70,436 $ 135
Feb 17, 2025 $ 0.00076
+4.21%
$ 75,055 $ 148
Feb 16, 2025 $ 0.000728
-2.05%
$ 71,926 $ 4
Feb 15, 2025 $ 0.000743
-0.83%
$ 73,433 $ 11
Feb 11, 2025 $ 0.000712
-0.10%
$ 70,315 $ 146
Feb 10, 2025 $ 0.000711
+3.74%
$ 70,288 $ 161
Feb 9, 2025 $ 0.000686
+0.03%
$ 67,789 $ 5
Feb 8, 2025 $ 0.000687
+5.17%
$ 67,836 $ 74
Feb 7, 2025 $ 0.000654
-18.11%
$ 64,638 $ 512
Feb 6, 2025 $ 0.000798
-0.68%
$ 78,831 $ 0
Feb 5, 2025 $ 0.000841
+0.49%
$ -- $ 10
Feb 4, 2025 $ 0.00084
-4.99%
$ 82,990 $ 10
Feb 3, 2025 $ 0.000882
-13.05%
$ 87,161 $ 946
Jan 30, 2025 $ 0.00132
+1.48%
$ -- $ 13