AVOCADO Historical Data

AVCD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0013
+1.88%
$ 128,475 $ 192
Jan 27, 2025 $ 0.00127
+3.96%
$ 125,656 $ 194
Jan 26, 2025 $ 0.00123
-4.24%
$ 121,541 $ 12
Jan 25, 2025 $ 0.00129
-3.53%
$ 127,048 $ 417
Jan 23, 2025 $ 0.00146
+1.18%
$ -- $ 146
Jan 22, 2025 $ 0.00144
-12.31%
$ 142,394 $ 144
Jan 21, 2025 $ 0.00164
+16.14%
$ 162,002 $ 3,153
Jan 20, 2025 $ 0.00125
-2.13%
$ -- $ 3
Jan 19, 2025 $ 0.00128
-7.74%
$ 126,462 $ 3
Jan 18, 2025 $ 0.00139
-7.20%
$ 137,211 $ 68
Jan 17, 2025 $ 0.00149
+0.25%
$ 147,585 $ 11
Jan 16, 2025 $ 0.00144
-0.54%
$ 142,269 $ 9
Jan 15, 2025 $ 0.00145
-8.29%
$ 143,083 $ 921
Jan 14, 2025 $ 0.00158
+5.21%
$ 156,039 $ 15
Jan 13, 2025 $ 0.0015
-2.51%
$ 148,282 $ 771
Jan 12, 2025 $ 0.00154
-7.26%
$ 152,072 $ 556
Jan 11, 2025 $ 0.00166
-0.50%
$ 163,928 $ 0
Jan 10, 2025 $ 0.00167
+0.13%
$ 164,971 $ 167
Jan 9, 2025 $ 0.00167
-7.06%
$ 164,578 $ 12
Jan 8, 2025 $ 0.00179
-2.29%
$ 177,197 $ 36
Jan 7, 2025 $ 0.00183
-15.58%
$ 181,177 $ 194
Jan 6, 2025 $ 0.00218
+11.48%
$ 215,170 $ 898
Jan 5, 2025 $ 0.00195
-0.95%
$ 192,837 $ 12
Jan 4, 2025 $ 0.00197
-2.37%
$ 194,859 $ 28
Jan 3, 2025 $ 0.00201
+8.18%
$ 198,419 $ 425
Jan 2, 2025 $ 0.00185
+6.00%
$ 183,109 $ 703
Jan 1, 2025 $ 0.00175
+17.08%
$ 172,487 $ 611
Dec 31, 2024 $ 0.00149
+3.29%
$ 147,347 $ 172
Dec 30, 2024 $ 0.00145
+2.27%
$ 143,039 $ 228
Dec 29, 2024 $ 0.00142
-4.16%
$ 140,339 $ 346
Dec 28, 2024 $ 0.00146
-0.22%
$ -- $ 579
Dec 27, 2024 $ 0.00146
+11.19%
$ 144,454 $ 580
Dec 26, 2024 $ 0.00131
-4.35%
$ 129,739 $ 114
Dec 25, 2024 $ 0.00137
-2.84%
$ 135,184 $ 242
Dec 24, 2024 $ 0.00141
-13.42%
$ 139,300 $ 1,496
Dec 23, 2024 $ 0.00163
+15.76%
$ 160,711 $ 275
Dec 22, 2024 $ 0.00141
+1.45%
$ 138,911 $ 116
Dec 21, 2024 $ 0.00139
-10.43%
$ 137,309 $ 802
Dec 20, 2024 $ 0.00155
-16.06%
$ 153,054 $ 951
Dec 19, 2024 $ 0.00185
-11.67%
$ 182,587 $ 203
Dec 18, 2024 $ 0.0021
-12.48%
$ 207,124 $ 1,235
Dec 17, 2024 $ 0.00239
-8.86%
$ 236,565 $ 2,149
Dec 16, 2024 $ 0.00263
+8.07%
$ 259,816 $ 1,877
Dec 15, 2024 $ 0.00244
+37.65%
$ 241,225 $ 3,018
Dec 14, 2024 $ 0.00177
-10.11%
$ 175,286 $ 408
Dec 13, 2024 $ 0.00196
-1.05%
$ 194,076 $ 122
Dec 12, 2024 $ 0.00198
+0.37%
$ 195,354 $ 967
Dec 11, 2024 $ 0.00197
+18.10%
$ 194,778 $ 277
Dec 10, 2024 $ 0.00167
+9.60%
$ 165,123 $ 532
Dec 9, 2024 $ 0.00152
-18.30%
$ 150,649 $ 505