AVOCADO Historical Data

AVCD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00187
+3.62%
$ 184,941 $ 280
Dec 7, 2024 $ 0.00181
-0.72%
$ 178,864 $ 2,584
Dec 6, 2024 $ 0.00183
-14.99%
$ 180,546 $ 2,278
Dec 5, 2024 $ 0.00216
-1.13%
$ 213,070 $ 3,481
Dec 4, 2024 $ 0.00219
-10.29%
$ 216,199 $ 1,508
Dec 3, 2024 $ 0.00245
+118.02%
$ 255,847 $ 8,741
Dec 2, 2024 $ 0.00112
+8.59%
$ 110,753 $ 60
Dec 1, 2024 $ 0.00103
+4.75%
$ 102,113 $ 59
Nov 30, 2024 $ 0.000989
+4.64%
$ 97,785 $ 42
Nov 29, 2024 $ 0.000947
+3.80%
$ 93,607 $ 115
Nov 28, 2024 $ 0.0009
-0.46%
$ -- $ 197
Nov 27, 2024 $ 0.000908
+2.79%
$ 89,677 $ 199
Nov 26, 2024 $ 0.000883
+2.07%
$ 87,272 $ 51
Nov 24, 2024 $ 0.000817
-4.87%
$ -- $ 63
Nov 23, 2024 $ 0.00086
+1.04%
$ 84,928 $ 83
Nov 22, 2024 $ 0.000853
+23.84%
$ 83,930 $ 68
Nov 21, 2024 $ 0.000689
+5.31%
$ 68,097 $ 39
Nov 20, 2024 $ 0.000654
-13.91%
$ 64,621 $ 402
Nov 19, 2024 $ 0.000759
+35.00%
$ 74,965 $ 1,002
Nov 18, 2024 $ 0.000562
+6.16%
$ 55,483 $ 112
Nov 17, 2024 $ 0.000529
-3.12%
$ 52,276 $ 4
Nov 16, 2024 $ 0.000543
+7.29%
$ 53,639 $ 15
Nov 15, 2024 $ 0.000506
+11.51%
$ 50,010 $ 69
Nov 14, 2024 $ 0.000453
-6.16%
$ 44,784 $ 4
Nov 13, 2024 $ 0.000482
-2.49%
$ 47,606 $ 9
Nov 12, 2024 $ 0.000494
-10.65%
$ 48,785 $ 150
Nov 11, 2024 $ 0.000553
+0.10%
$ 54,676 $ 209
Nov 10, 2024 $ 0.000551
+13.05%
$ 54,437 $ 272
Nov 9, 2024 $ 0.000487
+2.75%
$ 48,098 $ 78
Nov 8, 2024 $ 0.000471
+9.36%
$ 46,568 $ 6
Nov 7, 2024 $ 0.00043
-1.40%
$ 42,442 $ 5
Nov 6, 2024 $ 0.000435
+6.96%
$ 42,992 $ 94
Nov 5, 2024 $ 0.000407
+5.08%
$ 40,165 $ 166
Nov 4, 2024 $ 0.000386
-1.37%
$ 38,096 $ 14
Nov 3, 2024 $ 0.000391
-4.23%
$ 38,675 $ 3
Nov 2, 2024 $ 0.000415
-2.08%
$ 41,031 $ 8
Nov 1, 2024 $ 0.000424
-0.59%
$ 41,896 $ 142
Oct 31, 2024 $ 0.000426
-4.11%
$ 42,138 $ 0
Oct 30, 2024 $ 0.000445
-5.87%
$ 43,943 $ 152
Oct 29, 2024 $ 0.000472
+6.91%
$ 46,620 $ 226
Oct 28, 2024 $ 0.000441
+1.52%
$ 43,587 $ 37
Oct 27, 2024 $ 0.000435
+6.57%
$ 42,955 $ 104
Oct 26, 2024 $ 0.000408
-2.00%
$ 40,282 $ 105
Oct 25, 2024 $ 0.000416
+4.43%
$ 41,119 $ 215
Oct 24, 2024 $ 0.000397
+4.25%
$ 39,267 $ 34
Oct 23, 2024 $ 0.000382
+3.78%
$ 37,745 $ 42
Oct 22, 2024 $ 0.000368
-1.55%
$ 36,329 $ 32
Oct 21, 2024 $ 0.000373
+1.43%
$ 36,834 $ 119
Oct 20, 2024 $ 0.000368
+1.10%
$ 36,334 $ 9
Oct 19, 2024 $ 0.000356
-0.16%
$ 35,166 $ 4