AVOCADO Historical Data

AVCD Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000454
+0.03%
$ 44,832 $ 17
May 11, 2024 $ 0.000466
+2.87%
$ -- $ 12
May 10, 2024 $ 0.000454
-2.07%
$ 44,852 $ 12
May 9, 2024 $ 0.000464
+0.36%
$ 45,864 $ 19
May 8, 2024 $ 0.000463
-2.09%
$ 45,768 $ 12
May 7, 2024 $ 0.000482
-1.40%
$ 47,643 $ 4
May 6, 2024 $ 0.000489
-4.15%
$ 48,320 $ 364
May 4, 2024 $ 0.000541
-2.12%
$ -- $ 20
May 3, 2024 $ 0.000553
+1.64%
$ 54,628 $ 20
May 2, 2024 $ 0.000534
+0.45%
$ 52,806 $ 16
May 1, 2024 $ 0.000528
+0.52%
$ 52,758 $ 18
Apr 30, 2024 $ 0.000518
-5.13%
$ 51,139 $ 19
Apr 29, 2024 $ 0.000547
-4.43%
$ 54,031 $ 262
Apr 28, 2024 $ 0.000571
+1.56%
$ 56,441 $ 46
Apr 27, 2024 $ 0.000563
+2.82%
$ 55,648 $ 39
Apr 26, 2024 $ 0.000548
-12.69%
$ 54,105 $ 46
Apr 25, 2024 $ 0.000628
+0.75%
$ 62,036 $ 52
Apr 24, 2024 $ 0.000624
-5.21%
$ 61,610 $ 52
Apr 23, 2024 $ 0.000659
-3.93%
$ 65,087 $ 55
Apr 22, 2024 $ 0.000686
-0.04%
$ 67,805 $ 57
Apr 21, 2024 $ 0.000687
-2.68%
$ 67,838 $ 57
Apr 20, 2024 $ 0.000706
+10.56%
$ 69,710 $ 59
Apr 19, 2024 $ 0.00064
+10.29%
$ 63,261 $ 54
Apr 18, 2024 $ 0.000581
+7.73%
$ 57,420 $ 49
Apr 17, 2024 $ 0.00054
-2.96%
$ 53,370 $ 45
Apr 16, 2024 $ 0.000556
-0.88%
$ 54,983 $ 47
Apr 15, 2024 $ 0.000561
-1.83%
$ 55,433 $ 51
Apr 14, 2024 $ 0.000572
+4.84%
$ 56,512 $ 4
Apr 13, 2024 $ 0.000549
-9.81%
$ 54,208 $ 9
Apr 12, 2024 $ 0.00061
-15.92%
$ 60,273 $ 346
Apr 11, 2024 $ 0.000727
-11.58%
$ 71,782 $ 633
Apr 10, 2024 $ 0.000821
-1.79%
$ 81,104 $ 15
Apr 9, 2024 $ 0.000837
-8.95%
$ 82,658 $ 28
Apr 8, 2024 $ 0.000919
+4.76%
$ 90,814 $ 49
Apr 7, 2024 $ 0.000878
+1.51%
$ 86,707 $ 51
Apr 6, 2024 $ 0.000866
+3.01%
$ 85,531 $ 37
Apr 5, 2024 $ 0.000842
-6.12%
$ 83,240 $ 20
Apr 4, 2024 $ 0.000896
+0.20%
$ 88,487 $ 26
Apr 3, 2024 $ 0.000933
+3.36%
$ -- $ 28
Apr 2, 2024 $ 0.000902
-3.63%
$ 89,144 $ 287
Apr 1, 2024 $ 0.000939
+3.45%
$ 92,789 $ 629
Download