AVOCADO Historical Data

AVCD
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00105
-2.76%
$ -- $ 1,426
Jun 9 $ 0.00112
+27.83%
$ -- $ 1,836
Jun 2 $ 0.000791
+4.32%
$ -- $ 812
May 26 $ 0.000817
+7.99%
$ -- $ 1,191
May 19 $ 0.000866
+6.84%
$ -- $ 644
May 12 $ 0.000903
-4.91%
$ -- $ 265
May 5 $ 0.001
+22.83%
$ 93,734 $ 1,688
Apr 28 $ 0.000889
-3.80%
$ 80,575 $ 299
Apr 21 $ 0.000929
+7.72%
$ -- $ 608
Apr 14 $ 0.000865
+2.46%
$ 85,189 $ 556
Apr 7 $ 0.000864
+36.32%
$ -- $ 1,026
Mar 31 $ 0.000678
-5.79%
$ -- $ 583
Mar 24 $ 0.000845
+7.90%
$ -- $ 226
Mar 17 $ 0.000785
+17.13%
$ 77,272 $ 860
Mar 10 $ 0.000612
+7.24%
$ -- $ 217
Mar 3 $ 0.00064
-16.48%
$ 56,256 $ 391
Feb 24 $ 0.000765
+2.66%
$ 75,601 $ 332
Feb 17 $ 0.000766
+5.08%
$ 73,813 $ 461
Feb 10 $ 0.000743
+8.38%
$ 71,926 $ 318
Feb 3 $ 0.000687
-32.33%
$ 67,789 $ 1,554
Jan 27 $ 0.00132
+7.81%
$ -- $ 399
Jan 20 $ 0.00129
+1.04%
$ 121,541 $ 3,863
Jan 13 $ 0.00139
-9.79%
$ 126,462 $ 1,795
Jan 6 $ 0.00166
-15.07%
$ 152,072 $ 1,307
Dec 30 $ 0.00197
+39.32%
$ 192,837 $ 2,166
Dec 23 $ 0.00146
+3.83%
$ 140,339 $ 3,287
Dec 16 $ 0.00139
-42.89%
$ 138,911 $ 7,216
Dec 9 $ 0.00177
-4.93%
$ 241,225 $ 2,810
Dec 2 $ 0.00181
+75.06%
$ 184,941 $ 18,653
Nov 25 $ 0.00103
+19.43%
$ 102,113 $ 662
Nov 18 $ 0.00086
+62.50%
$ -- $ 1,706
Nov 11 $ 0.000543
-1.80%
$ 52,276 $ 455
Nov 4 $ 0.000487
+24.53%
$ 54,437 $ 363
Oct 28 $ 0.000391
-9.92%
$ 38,675 $ 569
Oct 21 $ 0.000408
+10.92%
$ 42,955 $ 548
Oct 14 $ 0.000368
+17.13%
$ 36,334 $ 369
Oct 7 $ 0.00032
-23.25%
$ 30,977 $ 417
Sep 30 $ 0.000401
-13.98%
$ 41,105 $ 1,434
Sep 23 $ 0.000474
+27.96%
$ 46,268 $ 1,385
Sep 16 $ 0.000376
+6.10%
$ -- $ 140
Sep 9 $ 0.000374
+7.73%
$ -- $ 340
Sep 2 $ 0.000347
-100.00%
$ 34,511 $ 18
Aug 26 $ 153,084.15
+38.34B%
$ 15.13 trillion $ 107
Aug 19 $ 0.000414
+28.49%
$ 40,146 $ 655
Aug 12 $ 0.000328
+1.49%
$ 31,780 $ 46
Aug 5 $ 0.000332
+17.09%
$ 30,935 $ 1,634
Jul 29 $ 0.000325
-11.69%
$ 28,000 $ 1,200
Jul 22 $ 0.000387
-5.61%
$ 36,455 $ 607
Jul 15 $ 0.000447
+32.70%
$ 40,436 $ 257
Jul 8 $ 0.000332
-2.39%
$ 33,218 $ 1,278
Download