BabyCate Historical Data

BABYCATE
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₇12
+0.00%
$ -- $ 11,518
Feb 10, 2026 $ 0.0₇12
+0.00%
$ 8,140 $ 9,892
Feb 9, 2026 $ 0.0₇12
+0.00%
$ 8,140 $ 8,828
Feb 8, 2026 $ 0.0₇12
+0.00%
$ 8,140 $ 9,431
Feb 7, 2026 $ 0.0₇12
+0.00%
$ 8,140 $ 8,515
Feb 6, 2026 $ 0.0₇12
-29.41%
$ 8,140 $ 12,709
Feb 5, 2026 $ 0.0₇17
+6.25%
$ 11,532 $ 43,659
Feb 4, 2026 $ 0.0₇16
-5.88%
$ 10,854 $ 41,965
Feb 3, 2026 $ 0.0₇17
+0.00%
$ 11,532 $ 45,156
Feb 2, 2026 $ 0.0₇17
+6.25%
$ 11,532 $ 43,198
Feb 1, 2026 $ 0.0₇17
+6.25%
$ 11,532 $ 41,177
Jan 31, 2026 $ 0.0₇16
-5.88%
$ 10,854 $ 40,132
Jan 30, 2026 $ 0.0₇16
+0.00%
$ 10,854 $ 43,451
Jan 29, 2026 $ 0.0₇16
-5.88%
$ 10,854 $ 43,363
Jan 28, 2026 $ 0.0₇17
+6.25%
$ 11,532 $ 49,286
Jan 27, 2026 $ 0.0₇16
-5.88%
$ 10,854 $ 42,477
Jan 26, 2026 $ 0.0₇17
+0.00%
$ 11,532 $ 45,145
Jan 25, 2026 $ 0.0₇16
+0.00%
$ 10,854 $ 42,036
Jan 24, 2026 $ 0.0₇197
+23.40%
$ 13,394 $ 43,312
Jan 23, 2026 $ 0.0₇16
-5.88%
$ 10,854 $ 44,447
Jan 22, 2026 $ 0.0₇17
+0.00%
$ 11,532 $ 45,008
Jan 21, 2026 $ 0.0₇17
+0.00%
$ 11,532 $ 44,269
Jan 20, 2026 $ 0.0₇17
+0.00%
$ 11,532 $ 48,496
Jan 19, 2026 $ 0.0₇17
+6.25%
$ 11,532 $ 43,846
Jan 18, 2026 $ 0.0₇17
+6.25%
$ 11,532 $ 42,417
Jan 17, 2026 $ 0.0₇16
+0.00%
$ 10,854 $ 40,035
Jan 16, 2026 $ 0.0₇16
+0.00%
$ 10,854 $ 39,754
Jan 15, 2026 $ 0.0₇16
+0.00%
$ 10,854 $ 38,629
Jan 14, 2026 $ 0.0₇16
+0.00%
$ 10,854 $ 41,286
Jan 13, 2026 $ 0.0₇16
-5.88%
$ 10,854 $ 40,692
Jan 12, 2026 $ 0.0₇17
+0.00%
$ 11,532 $ 44,776
Jan 11, 2026 $ 0.0₇17
+6.25%
$ 11,532 $ 44,016
Jan 10, 2026 $ 0.0₇16
+0.00%
$ 10,854 $ 42,286
Jan 9, 2026 $ 0.0₇16
-5.88%
$ 10,854 $ 43,550
Jan 8, 2026 $ 0.0₇17
+6.25%
$ 11,532 $ 42,917
Jan 7, 2026 $ 0.0₇16
-5.88%
$ 10,854 $ 43,551
Jan 6, 2026 $ 0.0₇17
+6.25%
$ 11,532 $ 43,833
Jan 5, 2026 $ 0.0₇16
+0.00%
$ 10,854 $ 44,435
Jan 4, 2026 $ 0.0₇16
-5.88%
$ 10,854 $ 43,632
Jan 3, 2026 $ 0.0₇17
+6.25%
$ 11,532 $ 45,995
Jan 2, 2026 $ 0.0₇16
+0.00%
$ 10,854 $ 41,990
Jan 1, 2026 $ 0.0₇16
+0.00%
$ 10,854 $ 42,611
Dec 31, 2025 $ 0.0₇16
+0.00%
$ 10,854 $ 6,997
Dec 29, 2025 $ 0.0₇17
+0.00%
$ -- $ 99
Dec 28, 2025 $ 0.0₇17
+0.00%
$ 11,532 $ 37,186
Dec 27, 2025 $ 0.0₇17
+0.00%
$ 11,532 $ 41,286
Dec 26, 2025 $ 0.0₇17
+6.25%
$ 11,532 $ 43,915
Dec 25, 2025 $ 0.0₇16
+0.00%
$ 10,854 $ 40,236
Dec 24, 2025 $ 0.0₇16
+0.00%
$ 10,854 $ 46,296
Dec 23, 2025 $ 0.0₇16
-5.88%
$ 10,854 $ 42,404
Download