Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyCate Historical Data

BABYCATE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2026 $0.0₇171
-0.14%
$-- $19
Oct 18, 2026 $0.0₇17
+0.44%
$11,707 $0
Oct 16, 2026 $0.0₇171
+0.00%
$-- $2
Oct 14, 2026 $0.0₇17
+0.31%
$-- $31
Oct 13, 2026 $0.0₇169
+0.00%
$-- $1
Oct 3, 2026 $0.0₇175
+0.00%
$-- $81
Oct 2, 2026 $0.0₇178
+0.00%
$-- $8
Sep 30, 2026 $0.0₇18
+0.00%
$-- $109
Sep 29, 2026 $0.0₇176
+1.03%
$-- $85
Sep 23, 2026 $0.0₇175
+0.00%
$12,063 $6
Sep 22, 2026 $0.0₇179
-1.05%
$12,367 $65
Sep 21, 2026 $0.0₇185
+2.75%
$12,786 $10
Sep 20, 2026 $0.0₇175
-1.73%
$-- $39
Sep 19, 2026 $0.0₇178
-0.43%
$12,275 $3
Sep 16, 2026 $0.0₇166
+0.49%
$-- $10
Sep 15, 2026 $0.0₇167
-0.03%
$-- $9
Sep 14, 2026 $0.0₇169
+0.35%
$11,649 $27
Sep 11, 2026 $0.0₇167
+1.91%
$11,542 $21
Sep 10, 2026 $0.0₇163
-1.41%
$11,271 $23
Sep 9, 2026 $0.0₇171
-1.21%
$11,784 $5
Sep 8, 2026 $0.0₇173
+0.00%
$-- $20
Sep 7, 2026 $0.0₇171
+0.00%
$-- $0
Sep 6, 2026 $0.0₇172
-1.62%
$11,869 $5
Sep 5, 2026 $0.0₇175
+0.00%
$-- $12
Sep 3, 2026 $0.0₇165
+3.66%
$-- $25
Sep 2, 2026 $0.0₇158
-5.55%
$10,897 $206
Aug 22, 2026 $0.0₇171
+0.00%
$-- $0
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₅173
-100.00%
$-- $0
Aug 15, 2026 $0.0₇152
+0.00%
$-- $1
Aug 14, 2026 $0.0₇151
-3.95%
$10,439 $1
Aug 12, 2026 $0.0₇152
+0.00%
$-- $367
Aug 11, 2026 $0.0₇149
+2.48%
$10,266 $360
Aug 10, 2026 $0.0₇135
-0.19%
$9,326 $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₉1
Jul 31, 2026 $0.0₁₆13
-98.77%
$-- $0.0₆1
Jul 30, 2026 $0.0₁₄401
-84.99%
$-- $0
Jul 29, 2026 $0.0₁₁119
-64.42%
$-- $0
Jul 28, 2026 $0.0₁₀102
-99.06%
$7 $0
Jul 27, 2026 $0.0₈142
-80.79%
$980 $353
Jul 26, 2026 $0.0₈776
+21.13%
$5,355 $1,134
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Download