Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyCate Historical Data

BABYCATE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0₇181
+0.00%
$12,498 $12
Today, at 1 AM $0.0₇181
+0.00%
$12,498 $12
Yesterday, at 6 PM $0.0₇185
+0.00%
$12,786 $10
Yesterday, at 5 PM $0.0₇185
+0.00%
$12,745 $7
Yesterday, at 2 AM $0.0₇18
+0.00%
$12,443 $56
Sep 20, 1 PM $0.0₇175
+0.00%
$12,055 $39
Sep 20, 8 AM $0.0₇173
+0.00%
$11,923 $7
Sep 20, 12 AM $0.0₇178
+0.00%
$12,267 $6
Sep 19, 6 PM $0.0₇178
+0.00%
$12,275 $3
Sep 19, 5 PM $0.0₇178
+0.00%
$12,296 $2
Sep 19, 4 PM $0.0₇179
+0.00%
$12,328 $0
Sep 16, 2 PM $0.0₇166
+0.00%
$11,423 $10
Sep 16, 9 AM $0.0₇165
+0.00%
$11,366 $4
Sep 15, 12 PM $0.0₇167
-0.03%
$11,518 $9
Sep 14, 7 PM $0.0₇169
+0.08%
$11,649 $27
Sep 14, 8 AM $0.0₇168
+0.00%
$11,608 $19
Sep 11, 6 PM $0.0₇167
+0.00%
$11,542 $21
Sep 11, 2 AM $0.0₇164
+0.00%
$11,326 $36
Sep 10, 6 PM $0.0₇163
+0.00%
$11,271 $23
Sep 10, 9 AM $0.0₇164
+0.00%
$11,312 $28
Sep 10, 4 AM $0.0₇166
+0.00%
$11,433 $27
Sep 10, 2 AM $0.0₇166
+0.00%
$11,432 $9
Sep 9, 6 PM $0.0₇171
+0.00%
$11,784 $5
Sep 9, 5 PM $0.0₇171
+0.00%
$11,790 $0
Sep 9, 10 AM $0.0₇173
+0.00%
$11,928 $42
Sep 8, 3 PM $0.0₇173
+0.00%
$11,937 $20
Sep 7, 11 AM $0.0₇171
+0.00%
$11,832 $0
Sep 6, 10 PM $0.0₇172
+0.00%
$11,869 $5
Sep 6, 4 AM $0.0₇175
+0.00%
$12,053 $11
Sep 6, 2 AM $0.0₇175
+0.05%
$12,071 $21
Sep 5, 1 PM $0.0₇175
+0.00%
$12,097 $12
Sep 3, 5 PM $0.0₇165
+0.00%
$11,399 $25
Sep 3, 10 AM $0.0₇161
+0.00%
$11,094 $24
Sep 3, 8 AM $0.0₇161
+0.00%
$11,093 $12
Sep 3, 3 AM $0.0₇159
+0.00%
$10,996 $219
Sep 2, 9 PM $0.0₇158
+0.00%
$10,897 $206
Sep 2, 8 AM $0.0₇158
+0.00%
$10,919 $14
Sep 2, 6 AM $0.0₇168
+0.00%
$11,564 $12
Sep 2, 4 AM $0.0₇167
+0.00%
$11,538 $0
Aug 22, 1 PM $0.0₇171
+0.00%
$11,769 $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₆1
Aug 16, 3 PM $0.0₁₅173
+0.00%
$-- $0
Aug 16, 5 AM $0.0₁₀171
+0.00%
$12 $0.1
Aug 15, 12 PM $0.0₇152
+0.00%
$10,476 $1
Aug 14, 10 PM $0.0₇151
+0.00%
$10,439 $1
Aug 14, 12 PM $0.0₇15
+0.00%
$10,374 $5
Aug 14, 6 AM $0.0₇158
+0.00%
$10,868 $4
Aug 12, 9 AM $0.0₇152
+0.00%
$10,486 $367
Aug 11, 10 PM $0.0₇149
+0.00%
$10,266 $360
Aug 11, 9 PM $0.0₇149
+2.48%
$10,266 $359
Download