BabyCate Historical Data

BABYCATE
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0₇12
+0.00%
$ 8,140 $ 11,518
Feb 11, 3 PM $ 0.0₇12
+0.00%
$ 8,140 $ 11,598
Feb 11, 2 PM $ 0.0₇12
+0.00%
$ 8,140 $ 11,597
Feb 11, 1 PM $ 0.0₇12
+0.00%
$ 8,140 $ 11,953
Feb 11, 12 PM $ 0.0₇12
+0.00%
$ 8,140 $ 11,604
Feb 11, 11 AM $ 0.0₇12
+0.00%
$ 8,140 $ 11,915
Feb 11, 10 AM $ 0.0₇12
+0.00%
$ 8,140 $ 11,459
Feb 11, 9 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,256
Feb 11, 8 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,454
Feb 11, 7 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,453
Feb 11, 6 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,432
Feb 11, 5 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,702
Feb 11, 4 AM $ 0.0₇12
+0.00%
$ 8,140 $ 11,057
Feb 11, 3 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,906
Feb 11, 2 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,318
Feb 11, 1 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,729
Feb 11, 12 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,111
Feb 10, 11 PM $ 0.0₇12
+0.00%
$ 8,140 $ 9,892
Feb 10, 10 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,403
Feb 10, 9 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,409
Feb 10, 8 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,356
Feb 10, 7 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,454
Feb 10, 6 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,929
Feb 10, 5 PM $ 0.0₇12
+0.00%
$ 8,140 $ 11,156
Feb 10, 4 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,460
Feb 10, 3 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,842
Feb 10, 2 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,724
Feb 10, 1 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,205
Feb 10, 12 PM $ 0.0₇12
+0.00%
$ 8,140 $ 10,243
Feb 10, 11 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,114
Feb 10, 10 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,352
Feb 10, 9 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,429
Feb 10, 8 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,943
Feb 10, 7 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,166
Feb 10, 6 AM $ 0.0₇12
+0.00%
$ 8,140 $ 10,183
Feb 10, 5 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,983
Feb 10, 4 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,497
Feb 10, 3 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,697
Feb 10, 2 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,526
Feb 10, 1 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,459
Feb 10, 12 AM $ 0.0₇12
+0.00%
$ 8,140 $ 9,292
Feb 9, 11 PM $ 0.0₇12
+0.00%
$ 8,140 $ 8,828
Feb 9, 10 PM $ 0.0₇12
+0.00%
$ 8,140 $ 8,349
Feb 9, 9 PM $ 0.0₇12
+0.00%
$ 8,140 $ 8,384
Feb 9, 8 PM $ 0.0₇12
+0.00%
$ 8,140 $ 8,823
Feb 9, 7 PM $ 0.0₇12
+0.00%
$ 8,140 $ 8,650
Feb 9, 6 PM $ 0.0₇12
+0.00%
$ 8,140 $ 8,008
Feb 9, 5 PM $ 0.0₇12
+0.00%
$ 8,140 $ 7,549
Feb 9, 4 PM $ 0.0₇12
+0.00%
$ 8,140 $ 7,924
Feb 9, 3 PM $ 0.0₇12
+0.00%
$ 8,140 $ 7,528
Download