BabyCate Historical Data

BABYCATE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇136
+0.00%
$ -- $ 60
Feb 2026 $ 0.0₇12
-25.00%
$ -- $ 276,047
Jan 2026 $ 0.0₇16
+0.00%
$ 10,854 $ 1.3 million
Dec 2025 $ 0.0₇16
+0.00%
$ 10,854 $ 1.23 million
Nov 2025 $ 0.0₇16
-40.74%
$ 10,854 $ 1.41 million
Oct 2025 $ 0.0₇25
-7.41%
$ 18,316 $ 1.42 million
Sep 2025 $ 0.0₇27
-77.12%
$ 18,316 $ 1.43 million
Aug 2025 $ 0.0₆12
-3.15%
$ 80,726 $ 1.45 million
Jul 2025 $ 0.0₆138
+16.07%
$ 84,692 $ 1.29 million
Jun 2025 $ 0.0₆116
+0.87%
$ 80,726 $ 3.27 million
May 2025 $ 0.0₆116
-2.52%
$ 75,977 $ 3.55 million
Apr 2025 $ 0.0₆119
+1.71%
$ 80,726 $ 3.97 million
Mar 2025 $ 0.0₆115
-9.45%
$ 78,013 $ 4.08 million
Feb 2025 $ 0.0₆127
+3.03%
$ 86,153 $ 3.71 million
Jan 2025 $ 0.0₆123
-42.64%
$ 83,619 $ 2.8 million
Dec 2024 $ 0.0₆215
-32.59%
$ 145,779 $ 4.12 million
Nov 2024 $ 0.0₆324
-86.18%
$ 219,202 $ 11.01 million
Oct 2024 $ 0.0₅21
+506.62%
$ 1.59 million $ 22.9 million
Sep 2024 $ 0.0₆345
+0.85%
$ 238,326 $ 39,614
Download