BabyCate Historical Data

BABYCATE
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₇12
+0.00%
$ -- $ 30,238
Feb 2 $ 0.0₇12
-25.00%
$ 8,140 $ 195,202
Jan 26 $ 0.0₇16
-5.88%
$ 11,532 $ 263,854
Jan 19 $ 0.0₇197
+23.40%
$ 10,854 $ 269,378
Jan 12 $ 0.0₇16
-5.88%
$ 11,532 $ 245,171
Jan 5 $ 0.0₇16
+0.00%
$ 11,532 $ 260,571
Dec 29 $ 0.0₇17
+0.00%
$ 10,854 $ 137,693
Dec 22 $ 0.0₇17
+0.00%
$ 11,532 $ 260,458
Dec 15 $ 0.0₇17
+0.00%
$ 10,854 $ 263,034
Dec 8 $ 0.0₇17
+6.25%
$ 10,854 $ 268,303
Dec 1 $ 0.0₇17
+6.25%
$ 10,854 $ 260,454
Nov 24 $ 0.0₇16
-5.88%
$ 10,854 $ 259,532
Nov 17 $ 0.0₇17
-26.09%
$ 11,532 $ 299,366
Nov 10 $ 0.0₇25
-7.41%
$ 16,959 $ 305,315
Nov 3 $ 0.0₇26
+0.00%
$ 18,316 $ 302,538
Oct 27 $ 0.0₇25
+0.00%
$ 16,959 $ 301,795
Oct 20 $ 0.0₇27
+3.85%
$ 17,638 $ 306,662
Oct 13 $ 0.0₇27
+17.39%
$ 17,638 $ 274,489
Oct 6 $ 0.0₇25
-30.56%
$ 15,603 $ 258,756
Sep 29 $ 0.0₇34
+17.24%
$ 23,743 $ 312,149
Sep 22 $ 0.0₇28
-3.45%
$ 18,994 $ 259,590
Sep 15 $ 0.0₇3
-75.41%
$ 19,673 $ 291,972
Sep 8 $ 0.0₆12
+1.69%
$ 80,726 $ 315,229
Sep 1 $ 0.0₆121
+2.54%
$ 82,761 $ 309,331
Aug 25 $ 0.0₆12
-0.83%
$ 80,726 $ 302,573
Aug 18 $ 0.0₆122
+1.67%
$ 79,369 $ 296,830
Aug 11 $ 0.0₆122
+0.00%
$ 82,761 $ 349,791
Aug 4 $ 0.0₆117
-2.50%
$ 82,761 $ 302,563
Jul 28 $ 0.0₆119
-1.73%
$ 79,369 $ 50,710
Jul 21 $ 0.0₆118
+0.29%
$ 82,804 $ 305,526
Jul 14 $ 0.0₆116
+1.71%
$ 80,048 $ 259,243
Jul 7 $ 0.0₆118
-0.01%
$ 78,039 $ 306,999
Jun 30 $ 0.0₆114
-1.72%
$ 80,048 $ 264,048
Jun 23 $ 0.0₆114
-0.87%
$ 78,691 $ 405,149
Jun 16 $ 0.0₆114
+0.00%
$ 75,299 $ 787,663
Jun 9 $ 0.0₆113
-2.59%
$ 78,013 $ 786,475
Jun 2 $ 0.0₆116
+1.75%
$ 76,656 $ 713,108
May 26 $ 0.0₆115
+3.60%
$ 78,013 $ 949,472
May 19 $ 0.0₆113
-1.74%
$ 78,013 $ 782,304
May 12 $ 0.0₆12
+4.42%
$ -- $ 534,249
May 5 $ 0.0₆115
-1.81%
$ 78,635 $ 781,814
Apr 28 $ 0.0₆116
-0.85%
$ 80,048 $ 746,157
Apr 21 $ 0.0₆118
-2.48%
$ 80,048 $ 918,065
Apr 14 $ 0.0₆113
-3.42%
$ 82,083 $ 787,208
Apr 7 $ 0.0₆117
+2.63%
$ 79,369 $ 804,283
Mar 31 $ 0.0₆113
-7.38%
$ 78,013 $ 828,676
Mar 24 $ 0.0₆12
+4.35%
$ 80,726 $ 793,402
Mar 17 $ 0.0₆126
+6.78%
$ 79,369 $ 796,455
Mar 10 $ 0.0₆113
-9.60%
$ 79,369 $ 768,872
Mar 3 $ 0.0₆124
-6.06%
$ 88,188 $ 797,354
Download