Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyCate Historical Data

BABYCATE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₇175
+3.85%
$-- $92
Sep 7 $0.0₇167
-2.45%
$-- $112
Aug 31 $0.0₇172
+2.86%
$11,869 $242
Aug 17 $0.0₇171
--%
$-- $0
Aug 10 $0.0₇152
+12.12%
$-- $236
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $524
Jul 20 $0.0₈776
--%
$5,355 $1,105
Jul 13 $0
--%
$-- $0
Jul 6 $0.0₇119
-1.49%
$-- $84
Jun 8 $0.0₇129
+0.00%
$-- $3
Apr 13 $0.0₇136
+0.00%
$-- $60
Feb 9 $0.0₇12
+0.00%
$-- $30,238
Feb 2 $0.0₇12
-25.00%
$8,140 $195,202
Jan 26 $0.0₇16
-5.88%
$11,532 $263,854
Jan 19 $0.0₇197
+23.40%
$10,854 $269,378
Jan 12 $0.0₇16
-5.88%
$11,532 $245,171
Jan 5 $0.0₇16
+0.00%
$11,532 $260,571
Dec 29 $0.0₇17
+0.00%
$10,854 $137,693
Dec 22 $0.0₇17
+0.00%
$11,532 $260,458
Dec 15 $0.0₇17
+0.00%
$10,854 $263,034
Dec 8 $0.0₇17
+6.25%
$10,854 $268,303
Dec 1 $0.0₇17
+6.25%
$10,854 $260,454
Nov 24 $0.0₇16
-5.88%
$10,854 $259,532
Nov 17 $0.0₇17
-26.09%
$11,532 $299,366
Nov 10 $0.0₇25
-7.41%
$16,959 $305,315
Nov 3 $0.0₇26
+0.00%
$18,316 $302,538
Oct 27 $0.0₇25
+0.00%
$16,959 $301,795
Oct 20 $0.0₇27
+3.85%
$17,638 $306,662
Oct 13 $0.0₇27
+17.39%
$17,638 $274,489
Oct 6 $0.0₇25
-30.56%
$15,603 $258,756
Sep 29 $0.0₇34
+17.24%
$23,743 $312,149
Sep 22 $0.0₇28
-3.45%
$18,994 $259,590
Sep 15 $0.0₇3
-75.41%
$19,673 $291,972
Sep 8 $0.0₆12
+1.69%
$80,726 $315,229
Sep 1 $0.0₆121
+2.54%
$82,761 $309,331
Aug 25 $0.0₆12
-0.83%
$80,726 $302,573
Aug 18 $0.0₆122
+1.67%
$79,369 $296,830
Aug 11 $0.0₆122
+0.00%
$82,761 $349,791
Aug 4 $0.0₆117
-2.50%
$82,761 $302,563
Jul 28 $0.0₆119
-1.73%
$79,369 $50,710
Jul 21 $0.0₆118
+0.29%
$82,804 $305,526
Jul 14 $0.0₆116
+1.71%
$80,048 $259,243
Jul 7 $0.0₆118
-0.01%
$78,039 $306,999
Jun 30 $0.0₆114
-1.72%
$80,048 $264,048
Jun 23 $0.0₆114
-0.87%
$78,691 $405,149
Jun 16 $0.0₆114
+0.00%
$75,299 $787,663
Jun 9 $0.0₆113
-2.59%
$78,013 $786,475
Jun 2 $0.0₆116
+1.75%
$76,656 $713,108
May 26 $0.0₆115
+3.60%
$78,013 $949,472
Download