Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyCate Historical Data

BABYCATE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $0.0₆215
-0.12%
$145,858 $125,878
Dec 28, 2024 $0.0₆215
+0.56%
$146,027 $138,142
Dec 27, 2024 $0.0₆214
-0.67%
$145,214 $135,063
Dec 26, 2024 $0.0₆216
+0.16%
$146,194 $140,679
Dec 25, 2024 $0.0₆215
+0.27%
$145,960 $130,028
Dec 24, 2024 $0.0₆215
+0.24%
$145,560 $138,492
Dec 23, 2024 $0.0₆214
-0.44%
$145,213 $136,296
Dec 22, 2024 $0.0₆215
+0.00%
$145,855 $127,447
Dec 21, 2024 $0.0₆215
-0.14%
$145,857 $138,155
Dec 20, 2024 $0.0₆214
-9.63%
$145,415 $130,737
Dec 19, 2024 $0.0₆239
-8.73%
$162,193 $128,652
Dec 18, 2024 $0.0₆26
-1.89%
$176,556 $65,650
Dec 17, 2024 $0.0₆265
-0.17%
$179,973 $141,197
Dec 16, 2024 $0.0₆267
+11.06%
$180,878 $164,268
Dec 15, 2024 $0.0₆24
-4.33%
$162,870 $137,916
Dec 14, 2024 $0.0₆252
-5.89%
$170,904 $132,162
Dec 13, 2024 $0.0₆268
+0.23%
$181,596 $143,573
Dec 12, 2024 $0.0₆267
-0.61%
$181,175 $139,624
Dec 11, 2024 $0.0₆269
-5.45%
$182,294 $143,045
Dec 10, 2024 $0.0₆282
-7.22%
$191,524 $137,108
Dec 9, 2024 $0.0₆304
-6.00%
$206,414 $147,752
Dec 8, 2024 $0.0₆324
+1.75%
$219,510 $152,870
Dec 7, 2024 $0.0₆318
-14.99%
$215,634 $32,907
Dec 6, 2024 $0.0₆376
+3.39%
$254,944 $156,324
Dec 5, 2024 $0.0₆364
+5.97%
$246,591 $176,102
Dec 4, 2024 $0.0₆343
+10.19%
$232,709 $151,901
Dec 3, 2024 $0.0₆311
+2.34%
$211,188 $161,243
Dec 2, 2024 $0.0₆304
+0.02%
$206,355 $164,227
Dec 1, 2024 $0.0₆304
-4.62%
$206,349 $165,999
Nov 30, 2024 $0.0₆323
-0.14%
$219,202 $149,445
Nov 29, 2024 $0.0₆324
-5.50%
$219,794 $147,735
Nov 28, 2024 $0.0₆343
+0.49%
$232,542 $162,666
Nov 27, 2024 $0.0₆341
-9.51%
$231,439 $183,000
Nov 26, 2024 $0.0₆371
-1.25%
$260,493 $201,566
Nov 25, 2024 $0.0₆389
-6.05%
$264,099 $176,464
Nov 24, 2024 $0.0₆415
-11.28%
$281,524 $179,460
Nov 23, 2024 $0.0₆468
-7.29%
$317,388 $127,204
Nov 22, 2024 $0.0₆504
-5.08%
$342,236 $183,955
Nov 21, 2024 $0.0₆536
+3.03%
$363,517 $191,667
Nov 20, 2024 $0.0₆507
-1.67%
$344,016 $234,331
Nov 19, 2024 $0.0₆51
-23.26%
$345,935 $230,802
Nov 18, 2024 $0.0₆665
-18.73%
$450,805 $248,615
Nov 17, 2024 $0.0₆818
+36.48%
$555,004 $607,696
Nov 16, 2024 $0.0₆606
+0.71%
$410,808 $398,199
Nov 15, 2024 $0.0₆602
-23.32%
$408,163 $318,668
Nov 14, 2024 $0.0₆784
-23.24%
$531,745 $411,901
Nov 13, 2024 $0.0₅103
-10.92%
$698,339 $321,043
Nov 12, 2024 $0.0₅115
-11.90%
$783,321 $307,070
Nov 11, 2024 $0.0₅131
-21.66%
$887,528 $401,633
Nov 10, 2024 $0.0₅165
+22.45%
$1.12 million $976,131