BabyCate Historical Data

BABYCATE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,013
Jan 22, 6 PM $ 0.0₇17
+6.25%
$ 11,532 $ 44,881
Jan 22, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 41,400
Jan 22, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,880
Jan 22, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,999
Jan 22, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 40,868
Jan 22, 8 AM $ 0.0₇197
+23.29%
$ 13,381 $ 42,203
Jan 22, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,750
Jan 22, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,896
Jan 22, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,288
Jan 22, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,817
Jan 22, 3 AM $ 0.0₇16
-5.88%
$ 10,854 $ 44,431
Jan 22, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,646
Jan 22, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,300
Jan 22, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,582
Jan 21, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,269
Jan 21, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,232
Jan 21, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,434
Jan 21, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,937
Jan 21, 2 PM $ 0.0₇194
+0.00%
$ 13,146 $ 44,753
Jan 21, 1 PM $ 0.0₇194
+13.99%
$ 13,146 $ 47,161
Jan 21, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,654
Jan 21, 11 AM $ 0.0₇16
+0.00%
$ 10,854 $ 45,509
Jan 21, 10 AM $ 0.0₇16
+0.00%
$ 10,854 $ 45,142
Jan 21, 9 AM $ 0.0₇16
+0.00%
$ 10,854 $ 45,203
Jan 21, 8 AM $ 0.0₇16
-5.88%
$ 10,854 $ 47,591
Jan 21, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,677
Jan 21, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,825
Jan 21, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,844
Jan 21, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 49,391
Jan 21, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,900
Jan 21, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,100
Jan 20, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 48,496
Jan 20, 10 PM $ 0.0₇17
+6.25%
$ 11,532 $ 45,819
Jan 20, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,230
Jan 20, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,735
Jan 20, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,292
Jan 20, 6 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,863
Jan 20, 5 PM $ 0.0₇16
+0.00%
$ 10,854 $ 43,537
Jan 20, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,546
Jan 20, 3 PM $ 0.0₇16
-5.88%
$ 10,854 $ 42,620
Jan 20, 2 PM $ 0.0₇17
+6.25%
$ 11,532 $ 44,393
Jan 20, 8 AM $ 0.0₇204
-0.13%
$ 13,841 $ 24
Jan 20, 7 AM $ 0.0₇205
+0.25%
$ 13,892 $ 18
Jan 20, 6 AM $ 0.0₇206
-1.14%
$ 14,008 $ 14
Jan 20, 5 AM $ 0.0₇209
+1.39%
$ 14,175 $ 8
Jan 20, 4 AM $ 0.0₇206
-0.02%
$ 13,978 $ 1
Jan 20, 3 AM $ 0.0₇206
+0.00%
$ 13,971 $ 43,172
Jan 20, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,314
Jan 20, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,809