BabyCate Historical Data

BABYCATE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0₇16
+0.00%
$ 10,854 $ 43,478
Jan 24, 1 AM $ 0.0₇16
+0.00%
$ 10,854 $ 42,368
Jan 23, 10 PM $ 0.0₇16
+0.00%
$ 10,854 $ 44,447
Jan 23, 9 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,067
Jan 23, 8 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,684
Jan 23, 7 PM $ 0.0₇16
+0.00%
$ 10,854 $ 45,976
Jan 23, 6 PM $ 0.0₇17
+0.00%
$ 11,532 $ 48,659
Jan 23, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 46,746
Jan 23, 4 PM $ 0.0₇16
+0.00%
$ 10,854 $ 49,734
Jan 23, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 49,343
Jan 23, 2 PM $ 0.0₇17
+6.25%
$ 11,532 $ 49,389
Jan 23, 1 PM $ 0.0₇17
+0.00%
$ 11,532 $ 48,765
Jan 23, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 48,192
Jan 23, 11 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,574
Jan 23, 10 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,575
Jan 23, 9 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,215
Jan 23, 8 AM $ 0.0₇17
+6.25%
$ 11,532 $ 45,979
Jan 23, 7 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,110
Jan 23, 6 AM $ 0.0₇17
+0.00%
$ 11,532 $ 48,258
Jan 23, 5 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,957
Jan 23, 3 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,958
Jan 23, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 46,920
Jan 23, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,173
Jan 23, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 47,699
Jan 22, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,008
Jan 22, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,731
Jan 22, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,234
Jan 22, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,045
Jan 22, 7 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,013
Jan 22, 6 PM $ 0.0₇17
+6.25%
$ 11,532 $ 44,881
Jan 22, 5 PM $ 0.0₇17
+0.00%
$ 11,532 $ 41,400
Jan 22, 4 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,880
Jan 22, 3 PM $ 0.0₇17
+0.00%
$ 11,532 $ 43,999
Jan 22, 2 PM $ 0.0₇17
+0.00%
$ 11,532 $ 40,868
Jan 22, 8 AM $ 0.0₇197
+23.29%
$ 13,381 $ 42,203
Jan 22, 7 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,750
Jan 22, 6 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,896
Jan 22, 5 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,288
Jan 22, 4 AM $ 0.0₇16
+0.00%
$ 10,854 $ 41,817
Jan 22, 3 AM $ 0.0₇16
-5.88%
$ 10,854 $ 44,431
Jan 22, 2 AM $ 0.0₇17
+0.00%
$ 11,532 $ 44,646
Jan 22, 1 AM $ 0.0₇17
+0.00%
$ 11,532 $ 43,300
Jan 22, 12 AM $ 0.0₇17
+0.00%
$ 11,532 $ 42,582
Jan 21, 11 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,269
Jan 21, 10 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,232
Jan 21, 9 PM $ 0.0₇17
+0.00%
$ 11,532 $ 45,434
Jan 21, 8 PM $ 0.0₇17
+0.00%
$ 11,532 $ 44,937
Jan 21, 2 PM $ 0.0₇194
+0.00%
$ 13,146 $ 44,753
Jan 21, 1 PM $ 0.0₇194
+13.99%
$ 13,146 $ 47,161
Jan 21, 12 PM $ 0.0₇17
+0.00%
$ 11,532 $ 47,654